Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.002
-0.72%
$33.38 million $3.93 million
Aug 7, 11 PM $0.00202
+1.56%
$33.62 million $3.9 million
Aug 7, 10 PM $0.00199
-1.70%
$33.11 million $3.87 million
Aug 7, 9 PM $0.00202
-1.51%
$33.68 million $3.85 million
Aug 7, 8 PM $0.00205
-5.53%
$34.19 million $3.79 million
Aug 7, 7 PM $0.00217
-7.39%
$36.2 million $3.62 million
Aug 7, 6 PM $0.00235
+13.22%
$39.09 million $2.46 million
Aug 7, 5 PM $0.00207
+3.20%
$34.52 million $2.44 million
Aug 7, 4 PM $0.00201
+1.16%
$33.45 million $2.24 million
Aug 7, 3 PM $0.00199
+2.85%
$33.07 million $2.03 million
Aug 7, 2 PM $0.00193
+0.41%
$32.15 million $1.95 million
Aug 7, 1 PM $0.00192
+2.72%
$32.02 million $1.87 million
Aug 7, 12 PM $0.00187
+0.03%
$31.17 million $1.9 million
Aug 7, 11 AM $0.00187
-0.27%
$31.16 million $1.82 million
Aug 7, 10 AM $0.00188
-0.17%
$31.25 million $1.81 million
Aug 7, 9 AM $0.00188
-0.85%
$31.3 million $1.27 million
Aug 7, 8 AM $0.0019
+1.52%
$31.57 million $1.24 million
Aug 7, 7 AM $0.00187
+1.15%
$31.09 million $1.19 million
Aug 7, 6 AM $0.00185
+2.07%
$30.74 million $1.17 million
Aug 7, 5 AM $0.00181
+0.67%
$30.11 million $1.69 million
Aug 7, 4 AM $0.0018
-2.99%
$29.91 million $1.7 million
Aug 7, 3 AM $0.00185
+0.46%
$30.83 million $1.13 million
Aug 7, 2 AM $0.00184
-0.30%
$30.69 million $1.15 million
Aug 7, 1 AM $0.00185
+2.91%
$30.78 million $1.14 million
Aug 7, 12 AM $0.0018
-2.33%
$29.91 million $1.68 million
Aug 6, 11 PM $0.00184
-0.39%
$30.62 million $1.11 million
Aug 6, 10 PM $0.00185
+0.38%
$30.73 million $1.11 million
Aug 6, 9 PM $0.00184
+0.41%
$30.62 million $1.09 million
Aug 6, 8 PM $0.00183
-0.72%
$30.49 million $1.1 million
Aug 6, 7 PM $0.00184
-0.17%
$30.72 million $1.09 million
Aug 6, 6 PM $0.00185
-0.07%
$30.77 million $1.07 million
Aug 6, 5 PM $0.00185
-0.28%
$30.78 million $1.07 million
Aug 6, 4 PM $0.00185
-0.26%
$30.87 million $1.06 million
Aug 6, 3 PM $0.00186
-0.75%
$30.95 million $1.08 million
Aug 6, 2 PM $0.00187
+3.22%
$31.17 million $1.1 million
Aug 6, 1 PM $0.00181
-4.13%
$30.2 million $1.73 million
Aug 6, 12 PM $0.00189
+2.25%
$31.5 million $1.01 million
Aug 6, 11 AM $0.00185
+3.51%
$30.81 million $943,846
Aug 6, 10 AM $0.00179
+0.71%
$29.76 million $1.57 million
Aug 6, 9 AM $0.00177
-0.18%
$29.56 million $1.52 million
Aug 6, 8 AM $0.00178
-2.66%
$29.61 million $1.51 million
Aug 6, 7 AM $0.00183
+2.35%
$30.42 million $859,890
Aug 6, 6 AM $0.00178
-0.13%
$29.72 million $1.49 million
Aug 6, 5 AM $0.00179
-2.56%
$29.76 million $1.52 million
Aug 6, 4 AM $0.00183
-0.21%
$30.53 million $888,472
Aug 6, 3 AM $0.00184
-0.07%
$30.58 million $883,807
Aug 6, 2 AM $0.00184
+2.45%
$30.61 million $920,763
Aug 6, 1 AM $0.00179
-2.44%
$29.87 million $1.55 million
Aug 6, 12 AM $0.00184
+0.04%
$30.62 million $939,359
Aug 5, 11 PM $0.00184
+2.43%
$30.61 million $945,259