Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00305
+1.29%
$ 42.37 million $ 1.24 million
Mar 1, 12 AM $ 0.00301
-0.04%
$ 41.83 million $ 1.2 million
Feb 28, 11 PM $ 0.00301
-0.27%
$ 41.84 million $ 1.2 million
Feb 28, 10 PM $ 0.00302
+0.36%
$ 41.96 million $ 1.19 million
Feb 28, 9 PM $ 0.00301
-0.02%
$ 41.81 million $ 1.19 million
Feb 28, 8 PM $ 0.00301
+1.31%
$ 41.82 million $ 1.19 million
Feb 28, 7 PM $ 0.00297
+1.00%
$ 41.28 million $ 1.15 million
Feb 28, 6 PM $ 0.00294
+0.29%
$ 40.87 million $ 1.12 million
Feb 28, 5 PM $ 0.00293
+0.08%
$ 40.73 million $ 1.11 million
Feb 28, 4 PM $ 0.00293
-0.36%
$ 40.7 million $ 1.1 million
Feb 28, 3 PM $ 0.00294
-0.31%
$ 40.85 million $ 1.13 million
Feb 28, 2 PM $ 0.00295
+0.53%
$ 40.98 million $ 1.24 million
Feb 28, 1 PM $ 0.00293
+0.45%
$ 40.75 million $ 1.3 million
Feb 28, 12 PM $ 0.00292
+1.66%
$ 40.57 million $ 1.37 million
Feb 28, 11 AM $ 0.00287
+0.55%
$ 39.91 million $ 1.51 million
Feb 28, 10 AM $ 0.00286
+1.70%
$ 39.69 million $ 1.66 million
Feb 28, 9 AM $ 0.00281
-6.98%
$ 39.03 million $ 1.69 million
Feb 28, 8 AM $ 0.00302
-0.76%
$ 41.95 million $ 1.59 million
Feb 28, 7 AM $ 0.00304
-0.34%
$ 42.28 million $ 373,905
Feb 28, 6 AM $ 0.00305
-2.69%
$ 42.42 million $ 379,966
Feb 28, 5 AM $ 0.00314
-0.01%
$ 43.59 million $ 376,691
Feb 28, 4 AM $ 0.00314
+1.00%
$ 43.61 million $ 373,658
Feb 28, 3 AM $ 0.00311
+0.64%
$ 43.17 million $ 368,469
Feb 28, 2 AM $ 0.00309
-0.02%
$ 42.89 million $ 1.99 million
Feb 28, 1 AM $ 0.00309
-0.36%
$ 42.9 million $ 1.99 million
Feb 28, 12 AM $ 0.0031
+1.23%
$ 43.06 million $ 1.98 million
Feb 27, 11 PM $ 0.00306
+0.61%
$ 42.51 million $ 1.98 million
Feb 27, 10 PM $ 0.00304
-0.33%
$ 42.28 million $ 1.98 million
Feb 27, 9 PM $ 0.00305
+0.17%
$ 42.41 million $ 1.98 million
Feb 27, 8 PM $ 0.00305
-0.53%
$ 42.34 million $ 1.97 million
Feb 27, 7 PM $ 0.00306
+0.05%
$ 42.57 million $ 1.99 million
Feb 27, 6 PM $ 0.00306
-0.42%
$ 42.54 million $ 2.01 million
Feb 27, 5 PM $ 0.00308
+0.31%
$ 42.72 million $ 2.01 million
Feb 27, 4 PM $ 0.00307
-0.96%
$ 42.59 million $ 2.03 million
Feb 27, 3 PM $ 0.0031
+0.19%
$ 43 million $ 2.07 million
Feb 27, 2 PM $ 0.00309
+0.14%
$ 42.92 million $ 2.06 million
Feb 27, 1 PM $ 0.00309
-0.31%
$ 42.86 million $ 1.99 million
Feb 27, 12 PM $ 0.00309
-1.64%
$ 42.99 million $ 1.88 million
Feb 27, 11 AM $ 0.00315
-1.85%
$ 43.7 million $ 1.73 million
Feb 27, 10 AM $ 0.00321
-1.65%
$ 44.53 million $ 1.58 million
Feb 27, 9 AM $ 0.00326
+0.15%
$ 45.29 million $ 1.13 million
Feb 27, 8 AM $ 0.00326
-0.55%
$ 45.22 million $ 1.13 million
Feb 27, 7 AM $ 0.00327
+0.43%
$ 45.47 million $ 1.12 million
Feb 27, 6 AM $ 0.00326
+0.05%
$ 45.27 million $ 1.1 million
Feb 27, 5 AM $ 0.00326
-0.11%
$ 45.24 million $ 1.1 million
Feb 27, 4 AM $ 0.00326
+0.45%
$ 45.29 million $ 1.12 million
Feb 27, 3 AM $ 0.00325
+0.12%
$ 45.07 million $ 1.01 million
Feb 27, 2 AM $ 0.00324
+0.38%
$ 45.02 million $ 1.01 million
Feb 27, 1 AM $ 0.00323
-0.18%
$ 44.85 million $ 288,931
Feb 27, 12 AM $ 0.00324
-0.59%
$ 44.93 million $ 289,645