Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00309
+0.47%
$ 48.98 million $ 1.7 million
Apr 18, 5 AM $ 0.00308
-0.06%
$ 48.75 million $ 1.71 million
Apr 18, 4 AM $ 0.00307
-1.00%
$ 48.54 million $ 1.71 million
Apr 18, 3 AM $ 0.0031
-0.62%
$ 49.03 million $ 1.69 million
Apr 18, 2 AM $ 0.00312
-0.11%
$ 49.34 million $ 1.71 million
Apr 18, 1 AM $ 0.00312
-1.06%
$ 49.41 million $ 1.71 million
Apr 18, 12 AM $ 0.00315
+1.54%
$ 49.94 million $ 1.7 million
Apr 17, 11 PM $ 0.00311
-0.33%
$ 49.22 million $ 1.65 million
Apr 17, 10 PM $ 0.00312
-0.18%
$ 49.39 million $ 1.67 million
Apr 17, 9 PM $ 0.00312
+0.19%
$ 49.47 million $ 1.68 million
Apr 17, 8 PM $ 0.00312
-0.17%
$ 49.38 million $ 1.68 million
Apr 17, 7 PM $ 0.00312
+0.48%
$ 49.46 million $ 1.67 million
Apr 17, 6 PM $ 0.00311
-0.83%
$ 49.23 million $ 1.7 million
Apr 17, 5 PM $ 0.00313
-0.63%
$ 49.64 million $ 1.72 million
Apr 17, 4 PM $ 0.00315
-0.52%
$ 49.95 million $ 1.71 million
Apr 17, 3 PM $ 0.00317
+0.68%
$ 50.21 million $ 1.69 million
Apr 17, 2 PM $ 0.00315
+2.42%
$ 49.87 million $ 1.75 million
Apr 17, 1 PM $ 0.00307
+0.46%
$ 48.69 million $ 1.64 million
Apr 17, 12 PM $ 0.00306
+0.09%
$ 48.47 million $ 1.51 million
Apr 17, 11 AM $ 0.00306
-0.14%
$ 48.42 million $ 1.49 million
Apr 17, 10 AM $ 0.00306
-0.13%
$ 48.48 million $ 1.45 million
Apr 17, 9 AM $ 0.00307
+0.36%
$ 48.56 million $ 1.43 million
Apr 17, 8 AM $ 0.00306
+0.45%
$ 48.38 million $ 1.38 million
Apr 17, 7 AM $ 0.00304
-0.08%
$ 48.17 million $ 1.4 million
Apr 17, 6 AM $ 0.00304
+0.15%
$ 48.21 million $ 1.44 million
Apr 17, 5 AM $ 0.00304
-0.03%
$ 48.13 million $ 1.44 million
Apr 17, 4 AM $ 0.00304
+0.03%
$ 48.13 million $ 1.46 million
Apr 17, 3 AM $ 0.00304
+0.12%
$ 48.12 million $ 1.51 million
Apr 17, 2 AM $ 0.00304
-0.24%
$ 48.06 million $ 1.54 million
Apr 17, 1 AM $ 0.00304
-0.59%
$ 48.18 million $ 1.56 million
Apr 17, 12 AM $ 0.00306
-0.54%
$ 48.46 million $ 1.56 million
Apr 16, 11 PM $ 0.00308
+0.53%
$ 48.71 million $ 1.54 million
Apr 16, 10 PM $ 0.00306
+0.19%
$ 48.46 million $ 1.52 million
Apr 16, 9 PM $ 0.00306
+1.19%
$ 48.37 million $ 1.53 million
Apr 16, 8 PM $ 0.00302
-1.16%
$ 47.8 million $ 1.5 million
Apr 16, 7 PM $ 0.00305
+1.55%
$ 48.36 million $ 1.52 million
Apr 16, 6 PM $ 0.00301
-0.77%
$ 47.62 million $ 1.52 million
Apr 16, 5 PM $ 0.00303
+0.15%
$ 47.99 million $ 1.49 million
Apr 16, 4 PM $ 0.00303
-0.56%
$ 47.92 million $ 1.53 million
Apr 16, 3 PM $ 0.00304
+0.92%
$ 48.19 million $ 1.56 million
Apr 16, 2 PM $ 0.00302
-0.44%
$ 47.75 million $ 1.65 million
Apr 16, 1 PM $ 0.00303
+0.08%
$ 47.95 million $ 1.6 million
Apr 16, 12 PM $ 0.00303
+0.43%
$ 47.91 million $ 1.52 million
Apr 16, 11 AM $ 0.00301
-0.20%
$ 47.71 million $ 1.54 million
Apr 16, 10 AM $ 0.00302
+0.70%
$ 47.8 million $ 1.51 million
Apr 16, 9 AM $ 0.003
+0.43%
$ 47.47 million $ 1.51 million
Apr 16, 8 AM $ 0.00299
-0.49%
$ 47.27 million $ 1.52 million
Apr 16, 7 AM $ 0.003
+1.77%
$ 47.5 million $ 1.5 million
Apr 16, 6 AM $ 0.00295
-0.07%
$ 46.67 million $ 1.46 million
Apr 16, 5 AM $ 0.00295
-0.35%
$ 46.71 million $ 1.45 million