Casper Historical Data

CSPR Page 22
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00296
-0.02%
$ 46.9 million $ 1.4 million
4:23 PM $ 0.00296
-0.06%
$ 46.9 million $ 1.4 million
4:22 PM $ 0.00297
+0.09%
$ 46.9 million $ 1.4 million
4:21 PM $ 0.00296
-0.07%
$ 46.9 million $ 1.4 million
4:20 PM $ 0.00297
-0.02%
$ 46.9 million $ 1.4 million
4:19 PM $ 0.00297
+0.02%
$ 46.94 million $ 1.4 million
4:18 PM $ 0.00297
-0.17%
$ 46.94 million $ 1.39 million
4:17 PM $ 0.00297
-0.20%
$ 46.94 million $ 1.38 million
4:16 PM $ 0.00298
-0.06%
$ 46.94 million $ 1.38 million
4:15 PM $ 0.00298
+0.03%
$ 46.94 million $ 1.38 million
4:14 PM $ 0.00298
+0.07%
$ 47.15 million $ 1.38 million
4:13 PM $ 0.00298
-0.19%
$ 47.15 million $ 1.38 million
4:12 PM $ 0.00298
+0.40%
$ 47.15 million $ 1.38 million
4:11 PM $ 0.00297
-0.03%
$ 47.15 million $ 1.38 million
4:10 PM $ 0.00297
+0.03%
$ 47.15 million $ 1.38 million
4:09 PM $ 0.00297
-0.03%
$ 47.04 million $ 1.38 million
4:08 PM $ 0.00297
+0.02%
$ 47.04 million $ 1.38 million
4:07 PM $ 0.00297
+0.10%
$ 47.04 million $ 1.38 million
4:06 PM $ 0.00297
-0.02%
$ 47.04 million $ 1.38 million
4:05 PM $ 0.00297
-0.14%
$ 47.04 million $ 1.38 million
4:04 PM $ 0.00297
+0.00%
$ 47.06 million $ 1.38 million
4:03 PM $ 0.00297
+0.08%
$ 47.06 million $ 1.38 million
4:02 PM $ 0.00297
-0.01%
$ 47.06 million $ 1.38 million
4:01 PM $ 0.00297
-0.12%
$ 47.06 million $ 1.39 million
4:00 PM $ 0.00297
-0.02%
$ 47.06 million $ 1.39 million
3:59 PM $ 0.00298
-0.05%
$ 47.1 million $ 1.39 million
3:58 PM $ 0.00298
-0.13%
$ 47.1 million $ 1.39 million
3:57 PM $ 0.00298
-0.01%
$ 47.1 million $ 1.39 million
3:56 PM $ 0.00298
-0.01%
$ 47.1 million $ 1.39 million
3:55 PM $ 0.00298
+0.02%
$ 47.1 million $ 1.39 million
3:54 PM $ 0.00298
+0.21%
$ 47.18 million $ 1.39 million
3:53 PM $ 0.00297
-0.05%
$ 47.18 million $ 1.39 million
3:52 PM $ 0.00297
+0.35%
$ 47.18 million $ 1.37 million
3:51 PM $ 0.00296
+0.05%
$ 47.18 million $ 1.37 million
3:50 PM $ 0.00296
-0.05%
$ 47.18 million $ 1.37 million
3:49 PM $ 0.00296
+0.00%
$ 46.92 million $ 1.37 million
3:48 PM $ 0.00296
+0.01%
$ 46.92 million $ 1.37 million
3:47 PM $ 0.00296
-0.03%
$ 46.92 million $ 1.37 million
3:46 PM $ 0.00296
-0.02%
$ 46.92 million $ 1.37 million
3:45 PM $ 0.00296
+0.00%
$ 46.92 million $ 1.37 million
3:44 PM $ 0.00296
+0.11%
$ 46.92 million $ 1.37 million
3:43 PM $ 0.00296
-0.03%
$ 46.92 million $ 1.37 million
3:42 PM $ 0.00296
+0.02%
$ 46.92 million $ 1.37 million
3:41 PM $ 0.00296
+0.03%
$ 46.92 million $ 1.37 million
3:40 PM $ 0.00296
+0.21%
$ 46.92 million $ 1.37 million
3:39 PM $ 0.00296
+0.05%
$ 46.77 million $ 1.37 million
3:38 PM $ 0.00295
+0.06%
$ 46.77 million $ 1.36 million
3:37 PM $ 0.00295
-0.01%
$ 46.77 million $ 1.36 million
3:36 PM $ 0.00295
+0.03%
$ 46.77 million $ 1.36 million
3:35 PM $ 0.00295
-0.03%
$ 46.77 million $ 1.36 million