Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00179
-0.92%
$29.88 million $1.61 million
Aug 5, 9 PM $0.00181
+0.85%
$30.15 million $1.63 million
Aug 5, 8 PM $0.0018
-3.43%
$29.9 million $1.62 million
Aug 5, 7 PM $0.00186
+1.43%
$30.96 million $1.06 million
Aug 5, 6 PM $0.00183
-0.05%
$30.53 million $1.04 million
Aug 5, 5 PM $0.00183
+2.38%
$30.54 million $1.03 million
Aug 5, 4 PM $0.00179
-3.04%
$29.83 million $1.62 million
Aug 5, 3 PM $0.00185
+2.57%
$30.77 million $1.04 million
Aug 5, 2 PM $0.0018
-2.64%
$30 million $1.64 million
Aug 5, 1 PM $0.00185
-0.80%
$30.81 million $1.1 million
Aug 5, 12 PM $0.00187
+3.18%
$31.06 million $1.12 million
Aug 5, 11 AM $0.00181
+0.06%
$30.1 million $1.63 million
Aug 5, 10 AM $0.00181
-0.37%
$30.09 million $1.65 million
Aug 5, 9 AM $0.00181
-0.02%
$30.2 million $1.68 million
Aug 5, 8 AM $0.00181
-2.17%
$30.22 million $1.68 million
Aug 5, 7 AM $0.00185
+2.59%
$30.88 million $1.16 million
Aug 5, 6 AM $0.00181
-1.90%
$30.1 million $1.68 million
Aug 5, 5 AM $0.00184
-1.72%
$30.68 million $1.14 million
Aug 5, 4 AM $0.00187
+3.46%
$31.21 million $1.17 million
Aug 5, 3 AM $0.00181
-3.20%
$30.16 million $1.72 million
Aug 5, 2 AM $0.00187
-0.53%
$31.16 million $1.14 million
Aug 5, 1 AM $0.00188
-0.49%
$31.33 million $1.15 million
Aug 5, 12 AM $0.00189
-1.70%
$31.48 million $1.14 million
Aug 4, 11 PM $0.00192
+1.94%
$32.03 million $1.15 million
Aug 4, 10 PM $0.00189
+0.68%
$31.42 million $1.12 million
Aug 4, 9 PM $0.00187
-0.64%
$31.21 million $1.14 million
Aug 4, 8 PM $0.00189
+3.02%
$31.41 million $1.13 million
Aug 4, 7 PM $0.00183
+2.13%
$30.49 million $1.1 million
Aug 4, 6 PM $0.00179
-0.51%
$29.86 million $1.64 million
Aug 4, 5 PM $0.0018
+0.37%
$30.01 million $1.63 million
Aug 4, 4 PM $0.0018
-3.88%
$29.9 million $1.68 million
Aug 4, 3 PM $0.00187
+4.05%
$31.1 million $1.2 million
Aug 4, 2 PM $0.0018
-0.43%
$29.89 million $1.8 million
Aug 4, 1 PM $0.0018
+0.38%
$30.02 million $1.9 million
Aug 4, 12 PM $0.0018
+0.04%
$29.91 million $1.92 million
Aug 4, 11 AM $0.0018
-0.11%
$29.9 million $1.93 million
Aug 4, 10 AM $0.0018
-0.16%
$29.93 million $1.93 million
Aug 4, 9 AM $0.0018
-1.84%
$29.98 million $1.94 million
Aug 4, 8 AM $0.00184
+2.83%
$30.56 million $1.18 million
Aug 4, 7 AM $0.00178
-0.35%
$29.71 million $2 million
Aug 4, 6 AM $0.00179
-0.49%
$29.81 million $2.07 million
Aug 4, 5 AM $0.0018
-0.68%
$29.96 million $2.07 million
Aug 4, 4 AM $0.00181
-3.78%
$30.17 million $2.07 million
Aug 4, 3 AM $0.00188
+0.07%
$31.36 million $1.17 million
Aug 4, 2 AM $0.00188
+0.12%
$31.33 million $1.18 million
Aug 4, 1 AM $0.00188
-0.69%
$31.3 million $1.19 million
Aug 4, 12 AM $0.00189
+0.17%
$31.51 million $1.19 million
Aug 3, 11 PM $0.00189
-1.97%
$31.46 million $1.19 million
Aug 3, 10 PM $0.00193
+0.64%
$32.09 million $1.21 million
Aug 3, 9 PM $0.00192
-0.20%
$31.88 million $1.18 million