Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00298
-0.11%
$ 47.14 million $ 1.45 million
5:23 PM $ 0.00298
-0.03%
$ 47.14 million $ 1.45 million
5:22 PM $ 0.00298
+0.68%
$ 47.14 million $ 1.45 million
5:21 PM $ 0.00296
-0.28%
$ 47.14 million $ 1.45 million
5:20 PM $ 0.00297
-0.31%
$ 47.14 million $ 1.45 million
5:19 PM $ 0.00298
-0.02%
$ 47.18 million $ 1.45 million
5:18 PM $ 0.00298
-0.02%
$ 47.18 million $ 1.45 million
5:17 PM $ 0.00298
+0.12%
$ 47.18 million $ 1.45 million
5:16 PM $ 0.00298
-0.01%
$ 47.18 million $ 1.45 million
5:15 PM $ 0.00298
+0.00%
$ 47.18 million $ 1.45 million
5:14 PM $ 0.00298
-0.07%
$ 47.14 million $ 1.44 million
5:13 PM $ 0.00298
+0.03%
$ 47.14 million $ 1.44 million
5:12 PM $ 0.00298
+0.02%
$ 47.14 million $ 1.44 million
5:11 PM $ 0.00298
-0.05%
$ 47.14 million $ 1.44 million
5:10 PM $ 0.00298
+0.12%
$ 47.14 million $ 1.44 million
5:09 PM $ 0.00298
+0.08%
$ 47.11 million $ 1.44 million
5:08 PM $ 0.00297
+0.16%
$ 47.11 million $ 1.44 million
5:07 PM $ 0.00297
+0.28%
$ 47.11 million $ 1.43 million
5:06 PM $ 0.00296
+0.00%
$ 47.11 million $ 1.43 million
5:05 PM $ 0.00296
-0.03%
$ 47.11 million $ 1.43 million
5:04 PM $ 0.00296
+0.01%
$ 46.87 million $ 1.43 million
5:03 PM $ 0.00296
+0.18%
$ 46.87 million $ 1.43 million
5:02 PM $ 0.00296
-0.01%
$ 46.87 million $ 1.43 million
5:01 PM $ 0.00296
-0.03%
$ 46.87 million $ 1.43 million
5:00 PM $ 0.00296
-0.06%
$ 46.87 million $ 1.43 million
4:59 PM $ 0.00296
-0.03%
$ 46.82 million $ 1.43 million
4:58 PM $ 0.00296
-0.03%
$ 46.82 million $ 1.43 million
4:57 PM $ 0.00296
+0.07%
$ 46.82 million $ 1.43 million
4:56 PM $ 0.00296
-0.06%
$ 46.82 million $ 1.43 million
4:55 PM $ 0.00296
+0.01%
$ 46.82 million $ 1.43 million
4:54 PM $ 0.00296
-0.03%
$ 46.83 million $ 1.44 million
4:53 PM $ 0.00296
+0.00%
$ 46.83 million $ 1.43 million
4:52 PM $ 0.00296
+0.12%
$ 46.83 million $ 1.43 million
4:51 PM $ 0.00296
-0.10%
$ 46.83 million $ 1.43 million
4:50 PM $ 0.00296
-0.07%
$ 46.83 million $ 1.43 million
4:49 PM $ 0.00296
-0.17%
$ 46.86 million $ 1.43 million
4:48 PM $ 0.00297
-0.30%
$ 46.86 million $ 1.43 million
4:47 PM $ 0.00298
+0.40%
$ 46.86 million $ 1.43 million
4:46 PM $ 0.00296
-0.04%
$ 46.86 million $ 1.43 million
4:45 PM $ 0.00296
-0.11%
$ 46.86 million $ 1.42 million
4:44 PM $ 0.00297
-0.36%
$ 47 million $ 1.42 million
4:43 PM $ 0.00298
+0.10%
$ 47 million $ 1.41 million
4:42 PM $ 0.00298
+0.16%
$ 47 million $ 1.41 million
4:41 PM $ 0.00297
+0.22%
$ 47 million $ 1.41 million
4:40 PM $ 0.00297
+0.05%
$ 47 million $ 1.41 million
4:39 PM $ 0.00296
-0.17%
$ 46.84 million $ 1.41 million
4:38 PM $ 0.00296
-0.12%
$ 46.84 million $ 1.41 million
4:37 PM $ 0.00297
-0.11%
$ 46.84 million $ 1.41 million
4:36 PM $ 0.00297
+0.00%
$ 46.84 million $ 1.41 million
4:35 PM $ 0.00297
-0.02%
$ 46.84 million $ 1.41 million