Casper Historical Data

CSPR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00299
+0.04%
$ 47.37 million $ 2.27 million
Apr 14, 2 AM $ 0.00299
+0.06%
$ 47.35 million $ 2.24 million
Apr 14, 1 AM $ 0.00299
+0.00%
$ 47.32 million $ 2.21 million
Apr 14, 12 AM $ 0.00299
-2.16%
$ 47.32 million $ 2.2 million
Apr 13, 11 PM $ 0.00306
+2.28%
$ 48.37 million $ 2.15 million
Apr 13, 10 PM $ 0.00299
+1.74%
$ 47.29 million $ 2.05 million
Apr 13, 9 PM $ 0.00294
+0.40%
$ 46.49 million $ 1.97 million
Apr 13, 8 PM $ 0.00293
-1.57%
$ 46.3 million $ 1.95 million
Apr 13, 7 PM $ 0.00297
+0.44%
$ 47.04 million $ 1.86 million
Apr 13, 6 PM $ 0.00296
+0.02%
$ 46.83 million $ 1.77 million
Apr 13, 5 PM $ 0.00296
-1.68%
$ 46.82 million $ 1.69 million
Apr 13, 4 PM $ 0.00301
+0.25%
$ 47.62 million $ 1.51 million
Apr 13, 3 PM $ 0.003
+0.99%
$ 47.5 million $ 1.5 million
Apr 13, 2 PM $ 0.00297
+1.31%
$ 47.04 million $ 1.58 million
Apr 13, 1 PM $ 0.00293
+1.38%
$ 46.43 million $ 1.39 million
Apr 13, 12 PM $ 0.00289
-1.60%
$ 45.8 million $ 1.36 million
Apr 13, 11 AM $ 0.00294
-0.43%
$ 46.54 million $ 1.36 million
Apr 13, 10 AM $ 0.00295
-0.58%
$ 46.75 million $ 1.36 million
Apr 13, 9 AM $ 0.00297
+2.16%
$ 47.02 million $ 1.39 million
Apr 13, 8 AM $ 0.00291
+0.05%
$ 46.03 million $ 1.35 million
Apr 13, 7 AM $ 0.00291
-0.19%
$ 46 million $ 1.5 million
Apr 13, 6 AM $ 0.00291
+0.23%
$ 46.09 million $ 1.5 million
Apr 13, 5 AM $ 0.00291
+0.07%
$ 45.99 million $ 1.49 million
Apr 13, 4 AM $ 0.0029
-0.02%
$ 45.95 million $ 1.53 million
Apr 13, 3 AM $ 0.00291
+0.41%
$ 45.96 million $ 1.55 million
Apr 13, 2 AM $ 0.00289
-0.74%
$ 45.77 million $ 1.57 million
Apr 13, 1 AM $ 0.00292
+1.12%
$ 46.11 million $ 1.71 million
Apr 13, 12 AM $ 0.00288
+0.25%
$ 45.6 million $ 1.86 million
Apr 12, 11 PM $ 0.00288
-2.17%
$ 45.49 million $ 1.94 million
Apr 12, 10 PM $ 0.00294
-0.29%
$ 46.48 million $ 1.96 million
Apr 12, 9 PM $ 0.00295
-0.86%
$ 46.62 million $ 2.07 million
Apr 12, 8 PM $ 0.00297
+1.15%
$ 47.02 million $ 2.13 million
Apr 12, 7 PM $ 0.00294
-0.78%
$ 46.49 million $ 2.14 million
Apr 12, 6 PM $ 0.00296
+0.60%
$ 46.85 million $ 2.22 million
Apr 12, 5 PM $ 0.00294
-0.27%
$ 46.57 million $ 2.23 million
Apr 12, 4 PM $ 0.00295
-2.16%
$ 46.7 million $ 2.24 million
Apr 12, 3 PM $ 0.00302
+0.10%
$ 47.73 million $ 2.21 million
Apr 12, 2 PM $ 0.00301
+0.08%
$ 47.69 million $ 2.23 million
Apr 12, 1 PM $ 0.00301
+0.61%
$ 47.65 million $ 2.28 million
Apr 12, 12 PM $ 0.00299
-0.63%
$ 47.36 million $ 2.33 million
Apr 12, 11 AM $ 0.00301
-0.52%
$ 47.66 million $ 2.3 million
Apr 12, 10 AM $ 0.00303
+0.66%
$ 47.92 million $ 2.33 million
Apr 12, 9 AM $ 0.00301
-0.03%
$ 47.6 million $ 2.3 million
Apr 12, 8 AM $ 0.00301
-0.03%
$ 47.62 million $ 2.28 million
Apr 12, 7 AM $ 0.00301
+0.56%
$ 47.63 million $ 2.15 million
Apr 12, 6 AM $ 0.00299
+0.12%
$ 47.37 million $ 2.28 million
Apr 12, 5 AM $ 0.00299
+0.25%
$ 47.31 million $ 2.27 million
Apr 12, 4 AM $ 0.00298
-1.18%
$ 47.18 million $ 2.22 million
Apr 12, 3 AM $ 0.00302
-0.44%
$ 47.75 million $ 2.18 million
Apr 12, 2 AM $ 0.00303
-2.69%
$ 47.96 million $ 2.16 million