Casper Historical Data

CSPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00321
-1.65%
$ 44.53 million $ 1.58 million
Feb 27, 9 AM $ 0.00326
+0.15%
$ 45.29 million $ 1.13 million
Feb 27, 8 AM $ 0.00326
-0.55%
$ 45.22 million $ 1.13 million
Feb 27, 7 AM $ 0.00327
+0.43%
$ 45.47 million $ 1.12 million
Feb 27, 6 AM $ 0.00326
+0.05%
$ 45.27 million $ 1.1 million
Feb 27, 5 AM $ 0.00326
-0.11%
$ 45.24 million $ 1.1 million
Feb 27, 4 AM $ 0.00326
+0.45%
$ 45.29 million $ 1.12 million
Feb 27, 3 AM $ 0.00325
+0.12%
$ 45.07 million $ 1.01 million
Feb 27, 2 AM $ 0.00324
+0.38%
$ 45.02 million $ 1.01 million
Feb 27, 1 AM $ 0.00323
-0.18%
$ 44.85 million $ 288,931
Feb 27, 12 AM $ 0.00324
-0.59%
$ 44.93 million $ 289,645
Feb 26, 11 PM $ 0.00325
+0.57%
$ 45.2 million $ 294,305
Feb 26, 10 PM $ 0.00324
+0.06%
$ 44.94 million $ 296,381
Feb 26, 9 PM $ 0.00324
+0.98%
$ 44.94 million $ 293,420
Feb 26, 8 PM $ 0.0032
-0.01%
$ 44.5 million $ 1.15 million
Feb 26, 7 PM $ 0.00321
+0.09%
$ 44.51 million $ 1.16 million
Feb 26, 6 PM $ 0.0032
+0.46%
$ 44.47 million $ 1.16 million
Feb 26, 5 PM $ 0.00319
+0.17%
$ 44.27 million $ 1.18 million
Feb 26, 4 PM $ 0.00318
-1.78%
$ 44.19 million $ 1.18 million
Feb 26, 3 PM $ 0.00324
-0.70%
$ 44.99 million $ 1.17 million
Feb 26, 2 PM $ 0.00326
-0.08%
$ 45.31 million $ 1.28 million
Feb 26, 1 PM $ 0.00327
-0.82%
$ 45.35 million $ 1.31 million
Feb 26, 12 PM $ 0.00329
-0.53%
$ 45.72 million $ 1.32 million
Feb 26, 11 AM $ 0.00331
-0.53%
$ 45.96 million $ 1.42 million
Feb 26, 10 AM $ 0.00333
+1.73%
$ 46.21 million $ 1.42 million
Feb 26, 9 AM $ 0.00327
+0.65%
$ 45.42 million $ 1.39 million
Feb 26, 8 AM $ 0.00325
-0.37%
$ 45.13 million $ 1.4 million
Feb 26, 7 AM $ 0.00326
+0.12%
$ 45.3 million $ 1.4 million
Feb 26, 6 AM $ 0.00326
-0.49%
$ 45.25 million $ 1.4 million
Feb 26, 5 AM $ 0.00327
-0.42%
$ 45.47 million $ 1.39 million
Feb 26, 4 AM $ 0.00329
+0.72%
$ 45.64 million $ 1.38 million
Feb 26, 3 AM $ 0.00326
+0.18%
$ 45.32 million $ 1.37 million
Feb 26, 2 AM $ 0.00326
+0.33%
$ 45.23 million $ 1.42 million
Feb 26, 1 AM $ 0.00325
+0.11%
$ 45.1 million $ 1.48 million
Feb 26, 12 AM $ 0.00324
-0.10%
$ 45.05 million $ 1.56 million
Feb 25, 11 PM $ 0.00325
-3.01%
$ 45.08 million $ 1.7 million
Feb 25, 10 PM $ 0.00335
-0.47%
$ 46.48 million $ 1.67 million
Feb 25, 9 PM $ 0.00336
+1.59%
$ 46.7 million $ 1.7 million
Feb 25, 8 PM $ 0.00331
+0.35%
$ 45.96 million $ 1.68 million
Feb 25, 7 PM $ 0.0033
+0.64%
$ 45.81 million $ 1.65 million
Feb 25, 6 PM $ 0.00328
+0.01%
$ 45.52 million $ 1.63 million
Feb 25, 5 PM $ 0.00328
+1.87%
$ 45.51 million $ 1.59 million
Feb 25, 4 PM $ 0.00322
+0.18%
$ 44.68 million $ 1.6 million
Feb 25, 3 PM $ 0.00321
+1.88%
$ 44.6 million $ 1.58 million
Feb 25, 2 PM $ 0.00315
+0.65%
$ 43.76 million $ 1.64 million
Feb 25, 1 PM $ 0.00313
+0.53%
$ 43.49 million $ 1.56 million
Feb 25, 12 PM $ 0.00312
+0.76%
$ 43.26 million $ 1.55 million
Feb 25, 11 AM $ 0.00309
-0.63%
$ 42.94 million $ 1.42 million
Feb 25, 10 AM $ 0.00311
+1.31%
$ 43.21 million $ 1.42 million
Feb 25, 9 AM $ 0.00307
+0.38%
$ 42.64 million $ 1.43 million