Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0386
+3.17%
$ 406.25 million $ 9.8 million
Feb 16, 2023 $ 0.0374
-4.58%
$ 393.68 million $ 12.31 million
Feb 15, 2023 $ 0.0392
+7.28%
$ 412.59 million $ 9.34 million
Feb 14, 2023 $ 0.0365
-0.86%
$ 384.59 million $ 10.14 million
Feb 13, 2023 $ 0.0368
-4.16%
$ 387.92 million $ 9.43 million
Feb 12, 2023 $ 0.0384
-3.75%
$ 404.76 million $ 8.65 million
Feb 11, 2023 $ 0.0399
+5.14%
$ 420.51 million $ 6.73 million
Feb 10, 2023 $ 0.038
-4.68%
$ 399.94 million $ 12.36 million
Feb 9, 2023 $ 0.0398
-7.56%
$ 419.6 million $ 14.55 million
Feb 8, 2023 $ 0.0431
-2.31%
$ 453.93 million $ 14.53 million
Feb 7, 2023 $ 0.0441
+10.66%
$ 464.67 million $ 25.97 million
Feb 6, 2023 $ 0.0399
+2.20%
$ 419.84 million $ 9.34 million
Feb 5, 2023 $ 0.039
-4.85%
$ 410.72 million $ 11.81 million
Feb 4, 2023 $ 0.041
+8.85%
$ 431.65 million $ 13.85 million
Feb 3, 2023 $ 0.0376
+4.69%
$ 396.57 million $ 6.16 million
Feb 2, 2023 $ 0.036
-1.59%
$ 378.8 million $ 9.82 million
Feb 1, 2023 $ 0.0365
+1.54%
$ 384.87 million $ 12.12 million
Jan 31, 2023 $ 0.036
+1.25%
$ 379.02 million $ 8.46 million
Jan 30, 2023 $ 0.0355
-3.12%
$ 374.31 million $ 13.14 million
Jan 29, 2023 $ 0.0367
+4.46%
$ 386.36 million $ 9.86 million
Jan 28, 2023 $ 0.0351
-2.77%
$ 369.94 million $ 8.91 million
Jan 27, 2023 $ 0.0361
+5.85%
$ 380.47 million $ 19.57 million
Jan 26, 2023 $ 0.0341
-2.86%
$ 359.44 million $ 9.28 million
Jan 25, 2023 $ 0.0351
+1.60%
$ 369.98 million $ 13.42 million
Jan 24, 2023 $ 0.0346
-3.07%
$ 364.15 million $ 6.55 million
Jan 23, 2023 $ 0.0357
-1.59%
$ 375.68 million $ 9.53 million
Jan 22, 2023 $ 0.0363
-0.78%
$ 381.94 million $ 10.37 million
Jan 21, 2023 $ 0.0366
-4.46%
$ 385.08 million $ 10.34 million
Jan 20, 2023 $ 0.0383
+4.50%
$ 403.15 million $ 10.66 million
Jan 19, 2023 $ 0.0366
+4.51%
$ 385.79 million $ 8.17 million
Jan 18, 2023 $ 0.0351
-8.53%
$ 369.22 million $ 21.4 million
Jan 17, 2023 $ 0.0383
+12.78%
$ 403.66 million $ 18.09 million
Jan 16, 2023 $ 0.034
-0.16%
$ 357.91 million $ 8.38 million
Jan 15, 2023 $ 0.034
-2.01%
$ 358.49 million $ 6.14 million
Jan 14, 2023 $ 0.0347
+5.69%
$ 365.85 million $ 9.4 million
Jan 13, 2023 $ 0.0329
+7.78%
$ 346.27 million $ 14 million
Jan 12, 2023 $ 0.0305
+2.00%
$ 321.17 million $ 5.78 million
Jan 11, 2023 $ 0.0299
+1.66%
$ 314.88 million $ 4.75 million
Jan 10, 2023 $ 0.0294
+0.77%
$ 309.72 million $ 8.42 million
Jan 9, 2023 $ 0.0292
+0.70%
$ 307.29 million $ 5.3 million
Jan 8, 2023 $ 0.029
+2.94%
$ 305.14 million $ 5.06 million
Jan 7, 2023 $ 0.0281
-0.71%
$ 296.44 million $ 4.66 million
Jan 6, 2023 $ 0.0283
-0.65%
$ 298.55 million $ 4.76 million
Jan 5, 2023 $ 0.0285
-5.36%
$ 300.5 million $ 4.35 million
Jan 4, 2023 $ 0.0301
+4.82%
$ 317.51 million $ 3.87 million
Jan 3, 2023 $ 0.0288
-1.46%
$ 302.92 million $ 3.86 million
Jan 2, 2023 $ 0.0292
+3.33%
$ 307.41 million $ 3.9 million
Jan 1, 2023 $ 0.0282
+2.38%
$ 297.47 million $ 3.45 million
Dec 31, 2022 $ 0.0276
+0.79%
$ 290.55 million $ 5.08 million
Dec 30, 2022 $ 0.0274
-0.26%
$ 288.26 million $ 3.95 million