Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00311
+1.31%
$ 43.21 million $ 1.42 million
Feb 25, 9 AM $ 0.00307
+0.38%
$ 42.64 million $ 1.43 million
Feb 25, 8 AM $ 0.00306
-0.49%
$ 42.48 million $ 1.4 million
Feb 25, 7 AM $ 0.00308
-0.89%
$ 42.69 million $ 1.4 million
Feb 25, 6 AM $ 0.0031
+0.22%
$ 43.08 million $ 1.43 million
Feb 25, 5 AM $ 0.0031
-0.70%
$ 42.98 million $ 1.42 million
Feb 25, 4 AM $ 0.00312
+0.23%
$ 43.29 million $ 1.42 million
Feb 25, 3 AM $ 0.00311
-1.52%
$ 43.19 million $ 1.44 million
Feb 25, 2 AM $ 0.00316
-1.03%
$ 43.86 million $ 1.44 million
Feb 25, 1 AM $ 0.00319
-0.32%
$ 44.31 million $ 1.35 million
Feb 25, 12 AM $ 0.0032
+2.71%
$ 44.45 million $ 1.46 million
Feb 24, 11 PM $ 0.00312
-0.70%
$ 43.29 million $ 1.29 million
Feb 24, 10 PM $ 0.00314
+4.61%
$ 43.59 million $ 1.37 million
Feb 24, 9 PM $ 0.003
-0.02%
$ 41.67 million $ 1.32 million
Feb 24, 8 PM $ 0.003
-0.60%
$ 41.68 million $ 1.36 million
Feb 24, 7 PM $ 0.00302
-0.26%
$ 41.94 million $ 1.36 million
Feb 24, 6 PM $ 0.00303
+0.72%
$ 42.05 million $ 1.47 million
Feb 24, 5 PM $ 0.00301
-0.24%
$ 41.75 million $ 1.53 million
Feb 24, 4 PM $ 0.00301
-1.71%
$ 41.84 million $ 1.51 million
Feb 24, 3 PM $ 0.00307
+0.85%
$ 42.58 million $ 1.5 million
Feb 24, 2 PM $ 0.00304
+0.74%
$ 42.2 million $ 1.61 million
Feb 24, 1 PM $ 0.00302
-0.96%
$ 41.88 million $ 1.61 million
Feb 24, 12 PM $ 0.00305
+1.10%
$ 42.28 million $ 1.62 million
Feb 24, 11 AM $ 0.00301
+0.54%
$ 41.82 million $ 1.69 million
Feb 24, 10 AM $ 0.003
-0.47%
$ 41.6 million $ 1.68 million
Feb 24, 9 AM $ 0.00301
-0.34%
$ 41.79 million $ 1.7 million
Feb 24, 8 AM $ 0.00302
+0.46%
$ 41.93 million $ 1.74 million
Feb 24, 7 AM $ 0.00301
+0.22%
$ 41.74 million $ 1.76 million
Feb 24, 6 AM $ 0.003
-0.71%
$ 41.64 million $ 1.77 million
Feb 24, 5 AM $ 0.00302
-0.49%
$ 41.94 million $ 1.8 million
Feb 24, 4 AM $ 0.00304
-0.41%
$ 42.15 million $ 1.84 million
Feb 24, 3 AM $ 0.00305
-1.10%
$ 42.32 million $ 1.82 million
Feb 24, 2 AM $ 0.00308
-0.77%
$ 42.79 million $ 1.85 million
Feb 24, 1 AM $ 0.00311
-4.33%
$ 43.12 million $ 1.92 million
Feb 24, 12 AM $ 0.00325
+6.61%
$ 45.08 million $ 1.98 million
Feb 23, 11 PM $ 0.00305
-1.16%
$ 42.29 million $ 1.93 million
Feb 23, 10 PM $ 0.00308
-2.14%
$ 42.78 million $ 1.87 million
Feb 23, 9 PM $ 0.00315
+2.78%
$ 43.72 million $ 1.85 million
Feb 23, 8 PM $ 0.00307
-1.28%
$ 42.53 million $ 1.82 million
Feb 23, 7 PM $ 0.00311
+1.28%
$ 43.09 million $ 1.9 million
Feb 23, 6 PM $ 0.00307
+1.71%
$ 42.53 million $ 1.76 million
Feb 23, 5 PM $ 0.00301
+0.27%
$ 41.82 million $ 1.7 million
Feb 23, 4 PM $ 0.00301
-0.87%
$ 41.71 million $ 1.69 million
Feb 23, 3 PM $ 0.00303
-0.23%
$ 42.08 million $ 1.66 million
Feb 23, 2 PM $ 0.00304
-1.44%
$ 42.17 million $ 1.84 million
Feb 23, 1 PM $ 0.00308
+2.57%
$ 42.79 million $ 1.82 million
Feb 23, 12 PM $ 0.00301
-0.80%
$ 41.72 million $ 1.8 million
Feb 23, 11 AM $ 0.00303
-0.83%
$ 42.05 million $ 1.73 million
Feb 23, 10 AM $ 0.00306
-0.01%
$ 42.41 million $ 1.72 million
Feb 23, 9 AM $ 0.00306
+0.54%
$ 42.41 million $ 1.69 million