Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.00269
-0.10%
$46.47 million $2.9 million
Sep 24, 3 AM $0.00269
-0.87%
$46.52 million $2.97 million
Sep 24, 2 AM $0.00272
-0.32%
$46.93 million $2.92 million
Sep 24, 1 AM $0.00273
-0.32%
$47.08 million $2.94 million
Sep 24, 12 AM $0.00273
+0.60%
$47.23 million $2.96 million
Sep 23, 11 PM $0.00272
-1.06%
$46.95 million $2.92 million
Sep 23, 10 PM $0.00275
-0.52%
$47.45 million $2.96 million
Sep 23, 9 PM $0.00276
+0.80%
$47.7 million $2.97 million
Sep 23, 8 PM $0.00274
-0.33%
$47.32 million $2.93 million
Sep 23, 7 PM $0.00275
-0.14%
$47.48 million $2.89 million
Sep 23, 6 PM $0.00275
+0.11%
$47.54 million $2.95 million
Sep 23, 5 PM $0.00275
-1.53%
$47.49 million $3 million
Sep 23, 4 PM $0.00279
+1.13%
$48.23 million $3.04 million
Sep 23, 3 PM $0.00276
-0.15%
$47.69 million $3.04 million
Sep 23, 2 PM $0.00277
-1.56%
$47.76 million $3.24 million
Sep 23, 1 PM $0.00281
+0.25%
$48.52 million $2.92 million
Sep 23, 12 PM $0.0028
-1.25%
$48.39 million $2.93 million
Sep 23, 11 AM $0.00284
-0.07%
$49 million $2.96 million
Sep 23, 10 AM $0.00284
+1.60%
$49.04 million $2.9 million
Sep 23, 9 AM $0.00279
-0.52%
$48.27 million $2.87 million
Sep 23, 8 AM $0.00281
-0.39%
$48.52 million $2.87 million
Sep 23, 7 AM $0.00282
-0.18%
$48.71 million $2.87 million
Sep 23, 6 AM $0.00283
+0.83%
$48.8 million $2.88 million
Sep 23, 5 AM $0.0028
+0.47%
$48.4 million $2.83 million
Sep 23, 4 AM $0.00279
-0.44%
$46.91 million $2.74 million
Sep 23, 3 AM $0.0028
+0.63%
$47.11 million $2.71 million
Sep 23, 2 AM $0.00278
-0.25%
$46.82 million $2.68 million
Sep 23, 1 AM $0.00279
-0.28%
$46.94 million $2.66 million
Sep 23, 12 AM $0.0028
+0.21%
$47.07 million $2.63 million
Sep 22, 11 PM $0.00279
-0.27%
$46.97 million $2.65 million
Sep 22, 10 PM $0.0028
+0.73%
$47.09 million $2.66 million
Sep 22, 9 PM $0.00278
-0.10%
$46.75 million $2.67 million
Sep 22, 8 PM $0.00278
-0.26%
$46.79 million $2.69 million
Sep 22, 7 PM $0.00279
-1.14%
$46.91 million $2.71 million
Sep 22, 6 PM $0.00282
-0.50%
$47.46 million $2.68 million
Sep 22, 5 PM $0.00284
+0.61%
$47.69 million $2.64 million
Sep 22, 4 PM $0.00282
+0.17%
$47.4 million $2.53 million
Sep 22, 3 PM $0.00281
+1.49%
$47.32 million $2.45 million
Sep 22, 2 PM $0.00277
-0.28%
$46.63 million $2.69 million
Sep 22, 1 PM $0.00278
-0.41%
$46.75 million $3.04 million
Sep 22, 12 PM $0.00279
+0.43%
$46.95 million $3.29 million
Sep 22, 11 AM $0.00278
+0.62%
$46.74 million $3.56 million
Sep 22, 10 AM $0.00276
-2.10%
$46.45 million $3.76 million
Sep 22, 9 AM $0.00282
-0.24%
$47.45 million $4.04 million
Sep 22, 8 AM $0.00283
+0.43%
$47.57 million $4.61 million
Sep 22, 7 AM $0.00282
+0.93%
$47.36 million $4.98 million
Sep 22, 6 AM $0.00279
+1.53%
$46.93 million $4.95 million
Sep 22, 5 AM $0.00275
+0.09%
$46.22 million $4.97 million
Sep 22, 4 AM $0.00275
-2.61%
$46.17 million $4.98 million
Sep 22, 3 AM $0.00282
+0.04%
$47.41 million $4.95 million