Casper Historical Data

CSPR Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00296
+0.00%
$ 46.88 million $ 1.46 million
7:11 PM $ 0.00296
-0.01%
$ 46.88 million $ 1.46 million
7:10 PM $ 0.00296
-0.03%
$ 46.88 million $ 1.45 million
7:09 PM $ 0.00296
-0.13%
$ 46.86 million $ 1.45 million
7:08 PM $ 0.00296
+0.26%
$ 46.86 million $ 1.45 million
7:07 PM $ 0.00296
+0.06%
$ 46.86 million $ 1.45 million
7:06 PM $ 0.00295
+0.02%
$ 46.86 million $ 1.45 million
7:05 PM $ 0.00295
-0.01%
$ 46.86 million $ 1.45 million
7:04 PM $ 0.00295
-0.01%
$ 46.77 million $ 1.45 million
7:03 PM $ 0.00295
-0.14%
$ 46.77 million $ 1.45 million
7:02 PM $ 0.00296
+0.16%
$ 46.77 million $ 1.45 million
7:01 PM $ 0.00295
-0.03%
$ 46.77 million $ 1.45 million
7:00 PM $ 0.00296
+0.04%
$ 46.77 million $ 1.45 million
6:59 PM $ 0.00295
+0.00%
$ 46.76 million $ 1.45 million
6:58 PM $ 0.00295
-0.01%
$ 46.76 million $ 1.45 million
6:57 PM $ 0.00295
+0.01%
$ 46.76 million $ 1.45 million
6:56 PM $ 0.00295
+0.05%
$ 46.76 million $ 1.45 million
6:55 PM $ 0.00295
-0.03%
$ 46.76 million $ 1.45 million
6:54 PM $ 0.00295
+0.00%
$ 46.75 million $ 1.45 million
6:53 PM $ 0.00295
-0.03%
$ 46.75 million $ 1.45 million
6:52 PM $ 0.00295
+0.01%
$ 46.75 million $ 1.45 million
6:51 PM $ 0.00295
+0.04%
$ 46.75 million $ 1.45 million
6:50 PM $ 0.00295
-0.05%
$ 46.75 million $ 1.46 million
6:49 PM $ 0.00295
+0.02%
$ 46.76 million $ 1.46 million
6:48 PM $ 0.00295
-0.29%
$ 46.76 million $ 1.47 million
6:47 PM $ 0.00296
+0.40%
$ 46.76 million $ 1.47 million
6:46 PM $ 0.00295
-0.01%
$ 46.76 million $ 1.47 million
6:45 PM $ 0.00295
-0.06%
$ 46.76 million $ 1.47 million
6:44 PM $ 0.00295
-0.01%
$ 46.73 million $ 1.47 million
6:43 PM $ 0.00295
-0.01%
$ 46.73 million $ 1.47 million
6:42 PM $ 0.00295
+0.01%
$ 46.73 million $ 1.47 million
6:41 PM $ 0.00295
-0.02%
$ 46.73 million $ 1.47 million
6:40 PM $ 0.00295
-0.09%
$ 46.73 million $ 1.47 million
6:39 PM $ 0.00296
+0.14%
$ 46.79 million $ 1.47 million
6:38 PM $ 0.00295
-0.02%
$ 46.79 million $ 1.48 million
6:37 PM $ 0.00295
-0.02%
$ 46.79 million $ 1.48 million
6:36 PM $ 0.00295
+0.02%
$ 46.79 million $ 1.48 million
6:35 PM $ 0.00295
-0.01%
$ 46.79 million $ 1.48 million
6:34 PM $ 0.00295
+0.01%
$ 46.73 million $ 1.48 million
6:33 PM $ 0.00295
-0.09%
$ 46.73 million $ 1.48 million
6:32 PM $ 0.00295
+0.08%
$ 46.73 million $ 1.48 million
6:31 PM $ 0.00295
-0.01%
$ 46.73 million $ 1.48 million
6:30 PM $ 0.00295
+0.00%
$ 46.73 million $ 1.48 million
6:29 PM $ 0.00295
-0.04%
$ 46.73 million $ 1.47 million
6:28 PM $ 0.00295
+0.05%
$ 46.73 million $ 1.47 million
6:27 PM $ 0.00295
-0.01%
$ 46.73 million $ 1.47 million
6:26 PM $ 0.00295
+0.00%
$ 46.73 million $ 1.47 million
6:25 PM $ 0.00295
+0.00%
$ 46.73 million $ 1.47 million
6:24 PM $ 0.00295
-0.01%
$ 46.74 million $ 1.47 million
6:23 PM $ 0.00295
-0.03%
$ 46.74 million $ 1.48 million