Casper Historical Data

CSPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00301
-0.80%
$ 41.72 million $ 1.8 million
Feb 23, 11 AM $ 0.00303
-0.83%
$ 42.05 million $ 1.73 million
Feb 23, 10 AM $ 0.00306
-0.01%
$ 42.41 million $ 1.72 million
Feb 23, 9 AM $ 0.00306
+0.54%
$ 42.41 million $ 1.69 million
Feb 23, 8 AM $ 0.00304
-1.07%
$ 42.2 million $ 1.64 million
Feb 23, 7 AM $ 0.00307
-0.11%
$ 42.66 million $ 1.6 million
Feb 23, 6 AM $ 0.00308
+0.37%
$ 42.71 million $ 1.57 million
Feb 23, 5 AM $ 0.00307
-0.32%
$ 42.55 million $ 1.58 million
Feb 23, 4 AM $ 0.00308
-0.35%
$ 42.69 million $ 1.52 million
Feb 23, 3 AM $ 0.00309
+0.90%
$ 42.84 million $ 1.5 million
Feb 23, 2 AM $ 0.00306
-0.21%
$ 42.45 million $ 1.46 million
Feb 23, 1 AM $ 0.00307
-2.70%
$ 42.54 million $ 1.38 million
Feb 23, 12 AM $ 0.00315
+1.00%
$ 43.72 million $ 1.08 million
Feb 22, 11 PM $ 0.00312
-0.87%
$ 43.29 million $ 1.03 million
Feb 22, 10 PM $ 0.00315
-1.74%
$ 43.67 million $ 1.01 million
Feb 22, 9 PM $ 0.0032
-0.62%
$ 44.44 million $ 993,576
Feb 22, 8 PM $ 0.00322
+2.18%
$ 44.71 million $ 986,791
Feb 22, 7 PM $ 0.00315
+0.21%
$ 43.76 million $ 893,631
Feb 22, 6 PM $ 0.00315
+2.09%
$ 43.66 million $ 885,510
Feb 22, 5 PM $ 0.00308
-1.33%
$ 42.76 million $ 878,877
Feb 22, 4 PM $ 0.00312
-1.01%
$ 43.34 million $ 864,533
Feb 22, 3 PM $ 0.00316
+2.17%
$ 43.79 million $ 881,821
Feb 22, 2 PM $ 0.00309
+0.07%
$ 42.85 million $ 749,085
Feb 22, 1 PM $ 0.00309
-0.75%
$ 42.83 million $ 746,668
Feb 22, 12 PM $ 0.00311
-0.75%
$ 43.15 million $ 722,126
Feb 22, 11 AM $ 0.00313
-0.88%
$ 43.48 million $ 703,620
Feb 22, 10 AM $ 0.00316
+0.14%
$ 43.86 million $ 688,998
Feb 22, 9 AM $ 0.00316
-0.71%
$ 43.81 million $ 762,780
Feb 22, 8 AM $ 0.00318
-0.13%
$ 44.12 million $ 784,675
Feb 22, 7 AM $ 0.00318
+1.51%
$ 44.16 million $ 768,704
Feb 22, 6 AM $ 0.00314
-0.89%
$ 43.51 million $ 753,574
Feb 22, 5 AM $ 0.00316
-0.21%
$ 43.9 million $ 709,091
Feb 22, 4 AM $ 0.00317
-0.12%
$ 43.99 million $ 708,416
Feb 22, 3 AM $ 0.00317
+0.47%
$ 44.04 million $ 704,336
Feb 22, 2 AM $ 0.00316
-1.15%
$ 43.84 million $ 703,666
Feb 22, 1 AM $ 0.0032
-0.03%
$ 44.32 million $ 698,347
Feb 22, 12 AM $ 0.0032
-0.76%
$ 44.35 million $ 693,091
Feb 21, 11 PM $ 0.00322
+0.19%
$ 44.7 million $ 658,543
Feb 21, 10 PM $ 0.00322
-0.14%
$ 44.6 million $ 649,685
Feb 21, 9 PM $ 0.00322
-0.14%
$ 44.68 million $ 713,841
Feb 21, 8 PM $ 0.00323
+0.08%
$ 44.76 million $ 714,426
Feb 21, 7 PM $ 0.00322
-0.03%
$ 44.71 million $ 700,171
Feb 21, 6 PM $ 0.00322
+0.15%
$ 44.72 million $ 714,805
Feb 21, 5 PM $ 0.00322
+0.07%
$ 44.66 million $ 799,527
Feb 21, 4 PM $ 0.00322
+0.01%
$ 44.63 million $ 840,051
Feb 21, 3 PM $ 0.00322
-0.01%
$ 44.6 million $ 829,538
Feb 21, 2 PM $ 0.00322
+0.20%
$ 44.62 million $ 985,227
Feb 21, 1 PM $ 0.00321
-0.27%
$ 44.53 million $ 1.03 million
Feb 21, 12 PM $ 0.00322
-0.05%
$ 44.66 million $ 1.1 million
Feb 21, 11 AM $ 0.00322
+0.02%
$ 44.68 million $ 1.1 million