Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.00282
+0.04%
$47.41 million $4.95 million
Sep 22, 2 AM $0.00282
+1.50%
$47.39 million $4.96 million
Sep 22, 1 AM $0.00278
-0.31%
$46.68 million $4.97 million
Sep 22, 12 AM $0.00278
+1.65%
$46.82 million $5.09 million
Sep 21, 11 PM $0.00274
+0.01%
$46.06 million $5.13 million
Sep 21, 10 PM $0.00274
+0.01%
$46.06 million $5.13 million
Sep 21, 9 PM $0.00274
+0.50%
$46.06 million $5.12 million
Sep 21, 8 PM $0.00273
+0.55%
$45.83 million $5.12 million
Sep 21, 7 PM $0.00271
-0.20%
$45.58 million $5.03 million
Sep 21, 6 PM $0.00272
-1.35%
$45.67 million $4.94 million
Sep 21, 5 PM $0.00275
-0.04%
$46.29 million $4.95 million
Sep 21, 4 PM $0.00275
-0.77%
$46.31 million $5.01 million
Sep 21, 3 PM $0.00278
+0.33%
$46.67 million $5.04 million
Sep 21, 2 PM $0.00277
+0.22%
$46.51 million $5.06 million
Sep 21, 1 PM $0.00276
-0.59%
$46.41 million $4.73 million
Sep 21, 12 PM $0.00278
+0.90%
$46.69 million $4.42 million
Sep 21, 11 AM $0.00275
-1.27%
$46.27 million $4.11 million
Sep 21, 10 AM $0.00279
+0.96%
$46.87 million $3.99 million
Sep 21, 9 AM $0.00276
+0.46%
$46.42 million $3.69 million
Sep 21, 8 AM $0.00275
+1.97%
$46.21 million $3.08 million
Sep 21, 7 AM $0.0027
-0.20%
$45.32 million $2.67 million
Sep 21, 6 AM $0.0027
+0.60%
$45.41 million $2.6 million
Sep 21, 5 AM $0.00268
+0.30%
$45.14 million $2.58 million
Sep 21, 4 AM $0.00268
+0.60%
$44.99 million $2.66 million
Sep 21, 3 AM $0.00266
+1.04%
$44.72 million $2.64 million
Sep 21, 2 AM $0.00263
-0.32%
$44.26 million $2.77 million
Sep 21, 1 AM $0.00264
-0.17%
$44.4 million $2.86 million
Sep 21, 12 AM $0.00265
+0.19%
$44.48 million $2.71 million
Sep 20, 11 PM $0.00264
-0.87%
$44.39 million $2.67 million
Sep 20, 10 PM $0.00266
+0.23%
$44.79 million $2.67 million
Sep 20, 9 PM $0.00266
-1.14%
$44.68 million $2.67 million
Sep 20, 8 PM $0.00269
+0.32%
$45.2 million $2.7 million
Sep 20, 7 PM $0.00268
+0.70%
$45.06 million $2.78 million
Sep 20, 6 PM $0.00266
-0.66%
$44.75 million $2.8 million
Sep 20, 5 PM $0.00268
-0.17%
$45.04 million $2.68 million
Sep 20, 4 PM $0.00268
+1.99%
$45.12 million $2.53 million
Sep 20, 3 PM $0.00263
-1.77%
$44.24 million $2.5 million
Sep 20, 2 PM $0.00268
-2.25%
$45.04 million $2.57 million
Sep 20, 1 PM $0.00274
+0.81%
$46.08 million $2.51 million
Sep 20, 12 PM $0.00272
+0.30%
$45.71 million $2.52 million
Sep 20, 11 AM $0.00271
-0.06%
$45.57 million $2.49 million
Sep 20, 10 AM $0.00271
+0.09%
$45.59 million $2.46 million
Sep 20, 9 AM $0.00271
+0.28%
$45.56 million $2.47 million
Sep 20, 8 AM $0.0027
-0.77%
$45.43 million $2.51 million
Sep 20, 7 AM $0.00272
-0.63%
$45.78 million $2.48 million
Sep 20, 6 AM $0.00274
+0.11%
$46.07 million $2.51 million
Sep 20, 5 AM $0.00274
-0.83%
$46.02 million $2.48 million
Sep 20, 4 AM $0.00276
-0.12%
$46.4 million $2.39 million
Sep 20, 3 AM $0.00276
-0.28%
$46.46 million $2.51 million
Sep 20, 2 AM $0.00277
-1.11%
$46.58 million $2.36 million