Casper Historical Data

CSPR Page 26
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00295
+0.05%
$ 46.67 million $ 1.38 million
8:19 PM $ 0.00295
-0.11%
$ 46.65 million $ 1.38 million
8:18 PM $ 0.00295
-0.04%
$ 46.65 million $ 1.37 million
8:17 PM $ 0.00295
-0.02%
$ 46.65 million $ 1.38 million
8:16 PM $ 0.00295
+0.01%
$ 46.65 million $ 1.38 million
8:15 PM $ 0.00295
+0.08%
$ 46.65 million $ 1.38 million
8:14 PM $ 0.00295
+0.04%
$ 46.7 million $ 1.38 million
8:13 PM $ 0.00295
-0.01%
$ 46.7 million $ 1.38 million
8:12 PM $ 0.00295
-0.01%
$ 46.7 million $ 1.38 million
8:11 PM $ 0.00295
+0.03%
$ 46.7 million $ 1.38 million
8:10 PM $ 0.00295
-0.03%
$ 46.7 million $ 1.38 million
8:09 PM $ 0.00295
-0.04%
$ 46.69 million $ 1.38 million
8:08 PM $ 0.00295
+0.00%
$ 46.69 million $ 1.38 million
8:07 PM $ 0.00295
+0.02%
$ 46.69 million $ 1.38 million
8:06 PM $ 0.00295
-0.02%
$ 46.69 million $ 1.38 million
8:05 PM $ 0.00295
-0.21%
$ 46.69 million $ 1.38 million
8:04 PM $ 0.00296
-0.03%
$ 46.81 million $ 1.38 million
8:03 PM $ 0.00296
-0.01%
$ 46.81 million $ 1.38 million
8:02 PM $ 0.00296
-0.08%
$ 46.81 million $ 1.37 million
8:01 PM $ 0.00296
+0.00%
$ 46.81 million $ 1.37 million
8:00 PM $ 0.00296
+0.00%
$ 46.81 million $ 1.37 million
7:59 PM $ 0.00296
+0.00%
$ 46.87 million $ 1.37 million
7:58 PM $ 0.00296
+0.01%
$ 46.87 million $ 1.38 million
7:57 PM $ 0.00296
-0.02%
$ 46.87 million $ 1.38 million
7:56 PM $ 0.00296
+0.00%
$ 46.87 million $ 1.39 million
7:55 PM $ 0.00296
-0.02%
$ 46.87 million $ 1.4 million
7:54 PM $ 0.00296
-0.02%
$ 46.88 million $ 1.4 million
7:53 PM $ 0.00296
+0.01%
$ 46.88 million $ 1.4 million
7:52 PM $ 0.00296
+0.01%
$ 46.88 million $ 1.4 million
7:51 PM $ 0.00296
+0.01%
$ 46.88 million $ 1.4 million
7:50 PM $ 0.00296
-0.01%
$ 46.88 million $ 1.41 million
7:49 PM $ 0.00296
-0.04%
$ 46.88 million $ 1.44 million
7:48 PM $ 0.00296
-0.02%
$ 46.88 million $ 1.44 million
7:47 PM $ 0.00296
+0.02%
$ 46.88 million $ 1.44 million
7:46 PM $ 0.00296
-0.11%
$ 46.88 million $ 1.44 million
7:45 PM $ 0.00297
+0.01%
$ 46.88 million $ 1.45 million
7:44 PM $ 0.00297
+0.00%
$ 46.94 million $ 1.45 million
7:43 PM $ 0.00297
-0.01%
$ 46.94 million $ 1.45 million
7:42 PM $ 0.00297
-0.20%
$ 46.94 million $ 1.45 million
7:41 PM $ 0.00297
+0.00%
$ 46.94 million $ 1.45 million
7:40 PM $ 0.00297
+0.20%
$ 46.94 million $ 1.45 million
7:39 PM $ 0.00297
-0.01%
$ 46.96 million $ 1.45 million
7:38 PM $ 0.00297
-0.01%
$ 46.96 million $ 1.45 million
7:37 PM $ 0.00297
+0.09%
$ 46.96 million $ 1.45 million
7:36 PM $ 0.00297
-0.01%
$ 46.96 million $ 1.45 million
7:35 PM $ 0.00297
-0.01%
$ 46.96 million $ 1.45 million
7:34 PM $ 0.00297
+0.01%
$ 46.94 million $ 1.45 million
7:33 PM $ 0.00297
-0.03%
$ 46.94 million $ 1.45 million
7:32 PM $ 0.00297
+0.03%
$ 46.94 million $ 1.45 million
7:31 PM $ 0.00297
+0.06%
$ 46.94 million $ 1.45 million