Casper Historical Data

CSPR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0383
+4.50%
$ 403.15 million $ 10.66 million
Jan 19, 2023 $ 0.0366
+4.51%
$ 385.79 million $ 8.17 million
Jan 18, 2023 $ 0.0351
-8.53%
$ 369.22 million $ 21.4 million
Jan 17, 2023 $ 0.0383
+12.78%
$ 403.66 million $ 18.09 million
Jan 16, 2023 $ 0.034
-0.16%
$ 357.91 million $ 8.38 million
Jan 15, 2023 $ 0.034
-2.01%
$ 358.49 million $ 6.14 million
Jan 14, 2023 $ 0.0347
+5.69%
$ 365.85 million $ 9.4 million
Jan 13, 2023 $ 0.0329
+7.78%
$ 346.27 million $ 14 million
Jan 12, 2023 $ 0.0305
+2.00%
$ 321.17 million $ 5.78 million
Jan 11, 2023 $ 0.0299
+1.66%
$ 314.88 million $ 4.75 million
Jan 10, 2023 $ 0.0294
+0.77%
$ 309.72 million $ 8.42 million
Jan 9, 2023 $ 0.0292
+0.70%
$ 307.29 million $ 5.3 million
Jan 8, 2023 $ 0.029
+2.94%
$ 305.14 million $ 5.06 million
Jan 7, 2023 $ 0.0281
-0.71%
$ 296.44 million $ 4.66 million
Jan 6, 2023 $ 0.0283
-0.65%
$ 298.55 million $ 4.76 million
Jan 5, 2023 $ 0.0285
-5.36%
$ 300.5 million $ 4.35 million
Jan 4, 2023 $ 0.0301
+4.82%
$ 317.51 million $ 3.87 million
Jan 3, 2023 $ 0.0288
-1.46%
$ 302.92 million $ 3.86 million
Jan 2, 2023 $ 0.0292
+3.33%
$ 307.41 million $ 3.9 million
Jan 1, 2023 $ 0.0282
+2.38%
$ 297.47 million $ 3.45 million
Dec 31, 2022 $ 0.0276
+0.79%
$ 290.55 million $ 5.08 million
Dec 30, 2022 $ 0.0274
-0.26%
$ 288.26 million $ 3.95 million
Dec 29, 2022 $ 0.0274
-0.06%
$ 289.01 million $ 4.16 million
Dec 28, 2022 $ 0.0275
-5.09%
$ 289.19 million $ 3.9 million
Dec 27, 2022 $ 0.0289
+1.03%
$ 304.71 million $ 3.77 million
Dec 26, 2022 $ 0.0286
+3.43%
$ 301.61 million $ 3.83 million
Dec 25, 2022 $ 0.0277
+2.33%
$ 291.61 million $ 3.86 million
Dec 24, 2022 $ 0.0271
+0.00%
$ 284.97 million $ 4.87 million
Dec 23, 2022 $ 0.0271
+2.10%
$ 284.98 million $ 3.67 million
Dec 22, 2022 $ 0.0265
+0.10%
$ 279.12 million $ 4.61 million
Dec 21, 2022 $ 0.0265
+0.65%
$ 278.85 million $ 4.82 million
Dec 20, 2022 $ 0.0263
-2.07%
$ 277.05 million $ 5.13 million
Dec 19, 2022 $ 0.0269
-3.04%
$ 282.92 million $ 6.17 million
Dec 18, 2022 $ 0.0277
+0.97%
$ 291.8 million $ 5.79 million
Dec 17, 2022 $ 0.0274
+0.69%
$ 288.98 million $ 4.6 million
Dec 16, 2022 $ 0.0272
-4.18%
$ 287.01 million $ 5.5 million
Dec 15, 2022 $ 0.0284
-3.00%
$ 299.53 million $ 4.04 million
Dec 14, 2022 $ 0.0293
-1.91%
$ 308.8 million $ 4.7 million
Dec 13, 2022 $ 0.0299
+0.19%
$ 314.82 million $ 5.05 million
Dec 12, 2022 $ 0.0298
-0.66%
$ 314.2 million $ 4.23 million
Dec 11, 2022 $ 0.03
+0.60%
$ 316.22 million $ 5.35 million
Dec 10, 2022 $ 0.0298
+0.58%
$ 314.32 million $ 3.72 million
Dec 9, 2022 $ 0.0297
+0.38%
$ 312.52 million $ 4.75 million
Dec 8, 2022 $ 0.0296
+0.72%
$ 311.36 million $ 4.93 million
Dec 7, 2022 $ 0.0293
-1.59%
$ 309.09 million $ 4.62 million
Dec 6, 2022 $ 0.0298
-1.12%
$ 314.07 million $ 6.95 million
Dec 5, 2022 $ 0.0302
-0.72%
$ 317.62 million $ 4.99 million
Dec 4, 2022 $ 0.0304
+1.11%
$ 319.92 million $ 6.74 million
Dec 3, 2022 $ 0.03
+0.12%
$ 316.38 million $ 4.95 million
Dec 2, 2022 $ 0.03
+2.10%
$ 316.02 million $ 4.57 million