Casper Historical Data

CSPR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00322
-0.05%
$ 44.66 million $ 1.1 million
Feb 21, 11 AM $ 0.00322
+0.02%
$ 44.68 million $ 1.1 million
Feb 21, 10 AM $ 0.00322
-0.68%
$ 44.67 million $ 1.13 million
Feb 21, 9 AM $ 0.00324
-1.71%
$ 44.84 million $ 1.14 million
Feb 21, 8 AM $ 0.0033
+0.79%
$ 45.75 million $ 1.08 million
Feb 21, 7 AM $ 0.00327
-0.52%
$ 45.39 million $ 1.09 million
Feb 21, 6 AM $ 0.00329
+0.34%
$ 45.62 million $ 1.11 million
Feb 21, 5 AM $ 0.00328
+0.28%
$ 45.47 million $ 1.11 million
Feb 21, 4 AM $ 0.00327
+0.09%
$ 45.34 million $ 1.14 million
Feb 21, 3 AM $ 0.00327
-2.54%
$ 45.3 million $ 1.15 million
Feb 21, 2 AM $ 0.00335
+0.31%
$ 46.48 million $ 1.16 million
Feb 21, 1 AM $ 0.00334
+1.79%
$ 46.29 million $ 1.17 million
Feb 21, 12 AM $ 0.00328
+0.86%
$ 45.48 million $ 1.17 million
Feb 20, 11 PM $ 0.00325
+0.93%
$ 45.09 million $ 1.17 million
Feb 20, 10 PM $ 0.00322
+1.12%
$ 44.67 million $ 1.2 million
Feb 20, 9 PM $ 0.00319
+0.81%
$ 44.18 million $ 1.14 million
Feb 20, 8 PM $ 0.00316
+0.76%
$ 43.82 million $ 1.14 million
Feb 20, 7 PM $ 0.00314
-2.15%
$ 43.5 million $ 1.16 million
Feb 20, 6 PM $ 0.0032
+3.66%
$ 44.42 million $ 1.19 million
Feb 20, 5 PM $ 0.00309
-0.33%
$ 42.88 million $ 1.16 million
Feb 20, 4 PM $ 0.0031
-0.37%
$ 43.03 million $ 1.15 million
Feb 20, 3 PM $ 0.00311
-0.22%
$ 43.19 million $ 1.18 million
Feb 20, 2 PM $ 0.00312
-0.03%
$ 43.29 million $ 1.24 million
Feb 20, 1 PM $ 0.00312
-1.14%
$ 43.26 million $ 1.22 million
Feb 20, 12 PM $ 0.00316
-0.50%
$ 43.79 million $ 1.25 million
Feb 20, 11 AM $ 0.00317
+0.42%
$ 44.02 million $ 1.27 million
Feb 20, 10 AM $ 0.00316
-0.04%
$ 43.83 million $ 1.28 million
Feb 20, 9 AM $ 0.00316
-0.13%
$ 43.87 million $ 1.28 million
Feb 20, 8 AM $ 0.00317
+0.75%
$ 43.92 million $ 1.29 million
Feb 20, 7 AM $ 0.00314
-0.50%
$ 43.59 million $ 1.29 million
Feb 20, 6 AM $ 0.00316
-0.39%
$ 43.8 million $ 1.28 million
Feb 20, 5 AM $ 0.00317
+0.65%
$ 43.97 million $ 1.29 million
Feb 20, 4 AM $ 0.00315
-0.54%
$ 43.69 million $ 1.27 million
Feb 20, 3 AM $ 0.00317
+0.74%
$ 43.93 million $ 1.27 million
Feb 20, 2 AM $ 0.00314
+0.71%
$ 43.61 million $ 1.25 million
Feb 20, 1 AM $ 0.00312
-0.09%
$ 43.3 million $ 1.23 million
Feb 20, 12 AM $ 0.00313
+1.94%
$ 43.28 million $ 1.22 million
Feb 19, 11 PM $ 0.00307
-0.80%
$ 42.78 million $ 1.17 million
Feb 19, 10 PM $ 0.00309
-2.36%
$ 42.86 million $ 1.14 million
Feb 19, 9 PM $ 0.00317
+1.01%
$ 43.89 million $ 1.12 million
Feb 19, 8 PM $ 0.00313
+0.88%
$ 43.43 million $ 1.14 million
Feb 19, 7 PM $ 0.0031
-0.67%
$ 43.05 million $ 1.28 million
Feb 19, 6 PM $ 0.00313
+0.68%
$ 43.34 million $ 1.28 million
Feb 19, 5 PM $ 0.0031
-1.34%
$ 43.05 million $ 1.23 million
Feb 19, 4 PM $ 0.00314
+2.09%
$ 43.49 million $ 1.25 million
Feb 19, 3 PM $ 0.00308
-3.28%
$ 42.7 million $ 1.26 million
Feb 19, 2 PM $ 0.00318
+0.04%
$ 44.15 million $ 1.31 million
Feb 19, 1 PM $ 0.00318
-1.93%
$ 44.13 million $ 1.28 million
Feb 19, 12 PM $ 0.00325
+0.31%
$ 45.15 million $ 1.23 million
Feb 19, 11 AM $ 0.00324
-2.25%
$ 44.87 million $ 1.18 million