Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00293
+0.22%
$ 46.25 million $ 1.17 million
Apr 5, 9 PM $ 0.00292
+1.45%
$ 46.15 million $ 1.14 million
Apr 5, 8 PM $ 0.00288
-0.56%
$ 45.49 million $ 1.11 million
Apr 5, 7 PM $ 0.0029
+0.10%
$ 45.75 million $ 1.11 million
Apr 5, 6 PM $ 0.00289
-0.09%
$ 45.71 million $ 1.21 million
Apr 5, 5 PM $ 0.0029
+0.27%
$ 45.75 million $ 1.2 million
Apr 5, 4 PM $ 0.00289
-0.06%
$ 45.62 million $ 1.21 million
Apr 5, 3 PM $ 0.00289
+0.29%
$ 45.65 million $ 1.21 million
Apr 5, 2 PM $ 0.00288
-0.06%
$ 45.52 million $ 1.31 million
Apr 5, 1 PM $ 0.00288
+0.02%
$ 45.54 million $ 1.3 million
Apr 5, 12 PM $ 0.00288
-0.12%
$ 45.52 million $ 1.3 million
Apr 5, 11 AM $ 0.00289
+0.03%
$ 45.57 million $ 1.27 million
Apr 5, 10 AM $ 0.00288
-1.34%
$ 45.55 million $ 1.28 million
Apr 5, 9 AM $ 0.00292
+0.81%
$ 46.18 million $ 1.27 million
Apr 5, 8 AM $ 0.0029
+0.34%
$ 45.81 million $ 1.27 million
Apr 5, 7 AM $ 0.00289
-0.59%
$ 45.65 million $ 1.26 million
Apr 5, 6 AM $ 0.00291
-0.17%
$ 45.92 million $ 1.02 million
Apr 5, 5 AM $ 0.00291
+0.08%
$ 46 million $ 923,534
Apr 5, 4 AM $ 0.00291
-0.15%
$ 45.95 million $ 914,777
Apr 5, 3 AM $ 0.00291
+0.07%
$ 46.02 million $ 937,970
Apr 5, 2 AM $ 0.00291
-0.07%
$ 45.99 million $ 931,943
Apr 5, 1 AM $ 0.00291
-0.06%
$ 46.02 million $ 920,389
Apr 5, 12 AM $ 0.00292
-0.18%
$ 46.04 million $ 904,862
Apr 4, 11 PM $ 0.00292
-0.07%
$ 46.13 million $ 931,431
Apr 4, 10 PM $ 0.00292
-0.38%
$ 46.16 million $ 939,585
Apr 4, 9 PM $ 0.00293
+0.29%
$ 46.33 million $ 962,788
Apr 4, 8 PM $ 0.00292
-0.77%
$ 46.19 million $ 953,803
Apr 4, 7 PM $ 0.00295
+1.02%
$ 46.55 million $ 947,234
Apr 4, 6 PM $ 0.00292
+0.13%
$ 46.07 million $ 836,717
Apr 4, 5 PM $ 0.00291
-0.12%
$ 46.02 million $ 835,176
Apr 4, 4 PM $ 0.00292
-0.47%
$ 46.07 million $ 831,337
Apr 4, 3 PM $ 0.00293
+0.59%
$ 46.29 million $ 986,452
Apr 4, 2 PM $ 0.00291
-0.57%
$ 46.01 million $ 1.27 million
Apr 4, 1 PM $ 0.00293
-0.26%
$ 46.28 million $ 1.31 million
Apr 4, 12 PM $ 0.00294
+0.19%
$ 46.4 million $ 1.37 million
Apr 4, 11 AM $ 0.00293
+0.71%
$ 46.31 million $ 1.42 million
Apr 4, 10 AM $ 0.00291
-0.20%
$ 45.99 million $ 1.47 million
Apr 4, 9 AM $ 0.00292
+0.08%
$ 46.08 million $ 1.48 million
Apr 4, 8 AM $ 0.00292
-0.42%
$ 46.05 million $ 1.52 million
Apr 4, 7 AM $ 0.00293
+0.14%
$ 46.24 million $ 1.63 million
Apr 4, 6 AM $ 0.00292
-0.20%
$ 46.18 million $ 1.72 million
Apr 4, 5 AM $ 0.00293
+0.56%
$ 46.26 million $ 1.77 million
Apr 4, 4 AM $ 0.00291
-0.55%
$ 45.99 million $ 1.87 million
Apr 4, 3 AM $ 0.00293
-0.11%
$ 46.25 million $ 1.94 million
Apr 4, 2 AM $ 0.00293
-0.25%
$ 46.3 million $ 2.02 million
Apr 4, 1 AM $ 0.00294
-0.63%
$ 46.41 million $ 2.03 million
Apr 4, 12 AM $ 0.00296
-1.67%
$ 46.71 million $ 2.06 million
Apr 3, 11 PM $ 0.00301
+2.12%
$ 47.5 million $ 2.02 million
Apr 3, 10 PM $ 0.00295
+0.07%
$ 46.51 million $ 2.01 million
Apr 3, 9 PM $ 0.00294
-0.47%
$ 46.5 million $ 1.98 million