Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00325
+0.31%
$ 45.15 million $ 1.23 million
Feb 19, 11 AM $ 0.00324
-2.25%
$ 44.87 million $ 1.18 million
Feb 19, 10 AM $ 0.00331
-0.37%
$ 45.9 million $ 1.15 million
Feb 19, 9 AM $ 0.00332
-0.66%
$ 46.06 million $ 1.13 million
Feb 19, 8 AM $ 0.00334
-0.87%
$ 46.37 million $ 1.09 million
Feb 19, 7 AM $ 0.00337
-0.28%
$ 46.78 million $ 1.1 million
Feb 19, 6 AM $ 0.00338
+0.05%
$ 46.9 million $ 1.1 million
Feb 19, 5 AM $ 0.00338
-0.33%
$ 46.88 million $ 1.12 million
Feb 19, 4 AM $ 0.00339
-0.09%
$ 47.02 million $ 1.11 million
Feb 19, 3 AM $ 0.0034
+0.26%
$ 47.08 million $ 1.11 million
Feb 19, 2 AM $ 0.00339
-0.11%
$ 46.95 million $ 1.1 million
Feb 19, 1 AM $ 0.00339
-0.02%
$ 47.01 million $ 1.12 million
Feb 19, 12 AM $ 0.00339
-1.11%
$ 47.01 million $ 1.18 million
Feb 18, 11 PM $ 0.00343
-0.15%
$ 47.55 million $ 1.18 million
Feb 18, 10 PM $ 0.00343
+1.12%
$ 47.61 million $ 1.17 million
Feb 18, 9 PM $ 0.0034
-2.60%
$ 47.05 million $ 1.15 million
Feb 18, 8 PM $ 0.00349
+2.37%
$ 48.34 million $ 1.16 million
Feb 18, 7 PM $ 0.00341
-1.22%
$ 47.22 million $ 978,530
Feb 18, 6 PM $ 0.00345
-1.14%
$ 47.85 million $ 967,777
Feb 18, 5 PM $ 0.00349
-0.25%
$ 48.35 million $ 945,552
Feb 18, 4 PM $ 0.0035
+0.34%
$ 48.48 million $ 952,439
Feb 18, 3 PM $ 0.00348
+1.86%
$ 48.28 million $ 952,761
Feb 18, 2 PM $ 0.00342
+0.00%
$ 47.39 million $ 1.12 million
Feb 18, 1 PM $ 0.00342
+0.18%
$ 47.42 million $ 1.25 million
Feb 18, 12 PM $ 0.00341
+0.15%
$ 47.31 million $ 1.41 million
Feb 18, 11 AM $ 0.00341
-0.16%
$ 47.24 million $ 1.43 million
Feb 18, 10 AM $ 0.00341
-0.96%
$ 47.32 million $ 1.45 million
Feb 18, 9 AM $ 0.00345
-0.91%
$ 47.78 million $ 1.45 million
Feb 18, 8 AM $ 0.00348
+1.57%
$ 48.21 million $ 1.45 million
Feb 18, 7 AM $ 0.00342
+0.89%
$ 47.46 million $ 1.43 million
Feb 18, 6 AM $ 0.00339
-0.91%
$ 47.03 million $ 1.43 million
Feb 18, 5 AM $ 0.00342
+0.20%
$ 47.47 million $ 1.38 million
Feb 18, 4 AM $ 0.00342
-0.28%
$ 47.37 million $ 1.4 million
Feb 18, 3 AM $ 0.00343
+0.72%
$ 47.5 million $ 1.43 million
Feb 18, 2 AM $ 0.0034
-2.52%
$ 47.16 million $ 1.44 million
Feb 18, 1 AM $ 0.00349
+1.05%
$ 48.38 million $ 1.45 million
Feb 18, 12 AM $ 0.00345
+1.51%
$ 47.88 million $ 1.39 million
Feb 17, 11 PM $ 0.0034
-0.86%
$ 47.16 million $ 1.39 million
Feb 17, 10 PM $ 0.00343
-0.05%
$ 47.58 million $ 1.4 million
Feb 17, 9 PM $ 0.00343
+1.80%
$ 47.6 million $ 1.43 million
Feb 17, 8 PM $ 0.00337
-0.43%
$ 46.76 million $ 1.42 million
Feb 17, 7 PM $ 0.00339
-1.58%
$ 46.96 million $ 1.56 million
Feb 17, 6 PM $ 0.00344
+1.53%
$ 47.71 million $ 1.55 million
Feb 17, 5 PM $ 0.00339
-0.67%
$ 47 million $ 1.55 million
Feb 17, 4 PM $ 0.00341
-1.77%
$ 47.31 million $ 1.51 million
Feb 17, 3 PM $ 0.00348
-1.21%
$ 48.17 million $ 1.48 million
Feb 17, 2 PM $ 0.00352
+2.12%
$ 48.77 million $ 1.4 million
Feb 17, 1 PM $ 0.00345
-0.08%
$ 47.75 million $ 1.26 million
Feb 17, 12 PM $ 0.00345
+0.68%
$ 47.8 million $ 1.12 million
Feb 17, 11 AM $ 0.00343
-0.41%
$ 47.48 million $ 1.12 million