Casper Historical Data

CSPR Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00295
+0.00%
$ 46.67 million $ 1.41 million
10:31 PM $ 0.00295
-0.03%
$ 46.67 million $ 1.41 million
10:30 PM $ 0.00295
+0.05%
$ 46.67 million $ 1.41 million
10:29 PM $ 0.00295
-0.03%
$ 46.68 million $ 1.41 million
10:28 PM $ 0.00295
-0.02%
$ 46.68 million $ 1.41 million
10:27 PM $ 0.00295
-0.03%
$ 46.68 million $ 1.41 million
10:26 PM $ 0.00295
+0.01%
$ 46.68 million $ 1.41 million
10:25 PM $ 0.00295
+0.10%
$ 46.68 million $ 1.41 million
10:24 PM $ 0.00295
-0.04%
$ 46.68 million $ 1.41 million
10:23 PM $ 0.00295
-0.04%
$ 46.68 million $ 1.41 million
10:22 PM $ 0.00295
+0.06%
$ 46.68 million $ 1.41 million
10:21 PM $ 0.00295
-0.01%
$ 46.68 million $ 1.41 million
10:20 PM $ 0.00295
+0.02%
$ 46.68 million $ 1.41 million
10:19 PM $ 0.00295
-0.02%
$ 46.68 million $ 1.41 million
10:18 PM $ 0.00295
-0.04%
$ 46.68 million $ 1.41 million
10:17 PM $ 0.00295
-0.05%
$ 46.68 million $ 1.41 million
10:16 PM $ 0.00295
-0.01%
$ 46.68 million $ 1.42 million
10:15 PM $ 0.00295
+0.00%
$ 46.68 million $ 1.43 million
10:14 PM $ 0.00295
+0.03%
$ 46.75 million $ 1.44 million
10:13 PM $ 0.00295
+0.00%
$ 46.75 million $ 1.44 million
10:12 PM $ 0.00295
+0.06%
$ 46.75 million $ 1.44 million
10:11 PM $ 0.00295
+0.00%
$ 46.75 million $ 1.44 million
10:10 PM $ 0.00295
+0.03%
$ 46.75 million $ 1.44 million
10:09 PM $ 0.00295
+0.09%
$ 46.7 million $ 1.44 million
10:08 PM $ 0.00295
-0.15%
$ 46.7 million $ 1.44 million
10:07 PM $ 0.00295
-0.07%
$ 46.7 million $ 1.43 million
10:06 PM $ 0.00296
+0.03%
$ 46.7 million $ 1.43 million
10:05 PM $ 0.00295
+0.23%
$ 46.7 million $ 1.43 million
10:04 PM $ 0.00295
+0.14%
$ 46.66 million $ 1.43 million
10:03 PM $ 0.00294
-0.03%
$ 46.66 million $ 1.43 million
10:02 PM $ 0.00294
-0.12%
$ 46.66 million $ 1.43 million
10:01 PM $ 0.00295
-0.02%
$ 46.66 million $ 1.43 million
10:00 PM $ 0.00295
-0.10%
$ 46.66 million $ 1.43 million
9:59 PM $ 0.00295
-0.11%
$ 46.68 million $ 1.43 million
9:58 PM $ 0.00295
-0.04%
$ 46.68 million $ 1.43 million
9:57 PM $ 0.00295
-0.13%
$ 46.68 million $ 1.43 million
9:56 PM $ 0.00296
-0.02%
$ 46.68 million $ 1.43 million
9:55 PM $ 0.00296
-0.05%
$ 46.68 million $ 1.43 million
9:54 PM $ 0.00296
+0.11%
$ 46.83 million $ 1.43 million
9:53 PM $ 0.00296
+0.05%
$ 46.83 million $ 1.43 million
9:52 PM $ 0.00295
+0.20%
$ 46.83 million $ 1.43 million
9:51 PM $ 0.00295
-0.16%
$ 46.83 million $ 1.43 million
9:50 PM $ 0.00295
+0.00%
$ 46.83 million $ 1.43 million
9:49 PM $ 0.00295
+0.09%
$ 46.73 million $ 1.43 million
9:48 PM $ 0.00295
-0.05%
$ 46.73 million $ 1.43 million
9:47 PM $ 0.00295
-0.49%
$ 46.73 million $ 1.43 million
9:46 PM $ 0.00297
+0.43%
$ 46.73 million $ 1.43 million
9:45 PM $ 0.00295
-0.04%
$ 46.73 million $ 1.43 million
9:44 PM $ 0.00295
-0.30%
$ 46.76 million $ 1.43 million
9:43 PM $ 0.00296
-0.30%
$ 46.76 million $ 1.43 million