Casper Historical Data

CSPR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0315
-2.36%
$ -- $ 5.27 million
Jul 31, 2022 $ 0.0323
+0.36%
$ -- $ 8.88 million
Jul 30, 2022 $ 0.0322
+2.70%
$ -- $ 12.06 million
Jul 29, 2022 $ 0.0313
+1.29%
$ -- $ 9.84 million
Jul 28, 2022 $ 0.0309
-1.78%
$ -- $ 9.78 million
Jul 27, 2022 $ 0.0315
+7.01%
$ -- $ 7.84 million
Jul 26, 2022 $ 0.0294
-0.86%
$ -- $ 4.89 million
Jul 25, 2022 $ 0.0297
-4.22%
$ -- $ 4.1 million
Jul 24, 2022 $ 0.031
-0.30%
$ -- $ 3.38 million
Jul 23, 2022 $ 0.0311
+0.31%
$ -- $ 3.13 million
Jul 22, 2022 $ 0.031
-0.58%
$ -- $ 9.73 million
Jul 21, 2022 $ 0.0312
+1.93%
$ -- $ 5.53 million
Jul 20, 2022 $ 0.0306
-8.38%
$ -- $ 17.64 million
Jul 19, 2022 $ 0.0334
+3.30%
$ -- $ 16.77 million
Jul 18, 2022 $ 0.0323
+6.16%
$ -- $ 10.74 million
Jul 17, 2022 $ 0.0304
-2.38%
$ -- $ 6.46 million
Jul 16, 2022 $ 0.0312
+3.86%
$ -- $ 6.19 million
Jul 15, 2022 $ 0.03
-2.79%
$ -- $ 11.28 million
Jul 14, 2022 $ 0.0309
+2.99%
$ -- $ 8.27 million
Jul 13, 2022 $ 0.03
+2.91%
$ -- $ 5.11 million
Jul 12, 2022 $ 0.0291
-0.43%
$ -- $ 3.84 million
Jul 11, 2022 $ 0.0292
-4.86%
$ -- $ 2.38 million
Jul 10, 2022 $ 0.0307
-4.34%
$ -- $ 3.17 million
Jul 9, 2022 $ 0.0321
+4.21%
$ -- $ 2.91 million
Jul 8, 2022 $ 0.0308
+3.22%
$ -- $ 6.37 million
Jul 7, 2022 $ 0.0299
+0.98%
$ -- $ 2.39 million
Jul 6, 2022 $ 0.0296
-0.06%
$ -- $ 2.04 million
Jul 5, 2022 $ 0.0296
-2.02%
$ -- $ 2.05 million
Jul 4, 2022 $ 0.0302
+1.80%
$ -- $ 2.04 million
Jul 3, 2022 $ 0.0297
+1.78%
$ -- $ 1.58 million
Jul 2, 2022 $ 0.0292
+1.44%
$ -- $ 1.53 million
Jul 1, 2022 $ 0.0287
+0.91%
$ -- $ 3.94 million
Jun 30, 2022 $ 0.0285
+1.07%
$ -- $ 3.15 million
Jun 29, 2022 $ 0.0282
-8.96%
$ -- $ 4.57 million
Jun 28, 2022 $ 0.0309
-8.44%
$ -- $ 4.11 million
Jun 27, 2022 $ 0.0338
+13.75%
$ -- $ 11.46 million
Jun 26, 2022 $ 0.0297
-4.17%
$ -- $ 2.3 million
Jun 25, 2022 $ 0.031
+1.89%
$ -- $ 3.16 million
Jun 24, 2022 $ 0.0304
+13.40%
$ -- $ 5.43 million
Jun 23, 2022 $ 0.0268
+2.16%
$ -- $ 2.19 million
Jun 22, 2022 $ 0.0263
+1.24%
$ -- $ 2.91 million
Jun 21, 2022 $ 0.0259
-0.94%
$ -- $ 2.72 million
Jun 20, 2022 $ 0.0262
+3.54%
$ -- $ 3.12 million
Jun 19, 2022 $ 0.0253
+4.77%
$ -- $ 3.81 million
Jun 18, 2022 $ 0.0241
-4.81%
$ -- $ 4.6 million
Jun 17, 2022 $ 0.0253
+1.31%
$ -- $ 3.53 million
Jun 16, 2022 $ 0.025
-14.49%
$ -- $ 4.81 million
Jun 15, 2022 $ 0.0293
+10.01%
$ -- $ 6.22 million
Jun 14, 2022 $ 0.0266
+2.39%
$ -- $ 5.5 million
Jun 13, 2022 $ 0.026
-6.68%
$ -- $ 7.43 million