Casper Historical Data

CSPR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00343
-0.41%
$ 47.48 million $ 1.12 million
Feb 17, 10 AM $ 0.00344
-0.03%
$ 47.67 million $ 1.1 million
Feb 17, 9 AM $ 0.00344
-1.10%
$ 47.68 million $ 1.11 million
Feb 17, 8 AM $ 0.00348
-0.39%
$ 48.13 million $ 1.11 million
Feb 17, 7 AM $ 0.00349
+0.86%
$ 48.4 million $ 1.11 million
Feb 17, 6 AM $ 0.00346
-1.09%
$ 47.99 million $ 1.12 million
Feb 17, 5 AM $ 0.0035
+0.59%
$ 48.51 million $ 1.13 million
Feb 17, 4 AM $ 0.00348
-1.22%
$ 48.23 million $ 1.13 million
Feb 17, 3 AM $ 0.00352
+0.42%
$ 48.83 million $ 1.11 million
Feb 17, 2 AM $ 0.00351
-0.14%
$ 48.62 million $ 1.11 million
Feb 17, 1 AM $ 0.00351
-0.29%
$ 48.69 million $ 1.09 million
Feb 17, 12 AM $ 0.00352
-1.66%
$ 48.83 million $ 1.08 million
Feb 16, 11 PM $ 0.00358
+0.93%
$ 49.66 million $ 1.09 million
Feb 16, 10 PM $ 0.00355
+0.32%
$ 49.2 million $ 1.1 million
Feb 16, 9 PM $ 0.00354
-1.25%
$ 49.04 million $ 1.09 million
Feb 16, 8 PM $ 0.00358
+4.09%
$ 49.66 million $ 1.07 million
Feb 16, 7 PM $ 0.00344
+0.42%
$ 47.63 million $ 918,059
Feb 16, 6 PM $ 0.00343
+0.71%
$ 47.49 million $ 1.01 million
Feb 16, 5 PM $ 0.0034
-0.16%
$ 47.18 million $ 1.09 million
Feb 16, 4 PM $ 0.00341
-0.40%
$ 47.26 million $ 1.11 million
Feb 16, 3 PM $ 0.00342
-2.95%
$ 47.44 million $ 1.1 million
Feb 16, 2 PM $ 0.00353
+0.34%
$ 48.89 million $ 1.9 million
Feb 16, 1 PM $ 0.00352
-1.73%
$ 48.72 million $ 1.93 million
Feb 16, 12 PM $ 0.00358
+0.97%
$ 49.58 million $ 1.95 million
Feb 16, 11 AM $ 0.00354
-1.34%
$ 49.09 million $ 1.96 million
Feb 16, 10 AM $ 0.00359
+0.28%
$ 49.77 million $ 2.03 million
Feb 16, 9 AM $ 0.00358
-0.99%
$ 49.59 million $ 2.17 million
Feb 16, 8 AM $ 0.00362
+0.29%
$ 50.13 million $ 2.17 million
Feb 16, 7 AM $ 0.00361
+2.47%
$ 49.99 million $ 2.19 million
Feb 16, 6 AM $ 0.00352
-2.63%
$ 48.78 million $ 2.19 million
Feb 16, 5 AM $ 0.00361
+2.40%
$ 50.08 million $ 2.22 million
Feb 16, 4 AM $ 0.00353
-0.25%
$ 48.91 million $ 2.17 million
Feb 16, 3 AM $ 0.00354
+0.29%
$ 49.01 million $ 2.18 million
Feb 16, 2 AM $ 0.00353
+0.59%
$ 48.89 million $ 2.19 million
Feb 16, 1 AM $ 0.00351
+0.37%
$ 48.6 million $ 2.2 million
Feb 16, 12 AM $ 0.0035
-1.55%
$ 48.42 million $ 2.22 million
Feb 15, 11 PM $ 0.00355
-0.28%
$ 49.19 million $ 2.29 million
Feb 15, 10 PM $ 0.00356
+1.89%
$ 49.32 million $ 2.3 million
Feb 15, 9 PM $ 0.00349
+0.56%
$ 48.4 million $ 2.34 million
Feb 15, 8 PM $ 0.00347
+0.78%
$ 48.14 million $ 2.36 million
Feb 15, 7 PM $ 0.00345
-1.24%
$ 47.64 million $ 2.35 million
Feb 15, 6 PM $ 0.00349
-0.40%
$ 48.37 million $ 2.25 million
Feb 15, 5 PM $ 0.00351
-0.07%
$ 48.56 million $ 2.17 million
Feb 15, 4 PM $ 0.00351
-1.39%
$ 48.6 million $ 2.16 million
Feb 15, 3 PM $ 0.00356
-1.65%
$ 49.26 million $ 2.11 million
Feb 15, 2 PM $ 0.00362
+2.60%
$ 50.08 million $ 1.55 million
Feb 15, 1 PM $ 0.00352
-0.91%
$ 48.84 million $ 1.52 million
Feb 15, 12 PM $ 0.00356
-1.40%
$ 49.28 million $ 1.49 million
Feb 15, 11 AM $ 0.00361
-1.58%
$ 49.99 million $ 1.47 million
Feb 15, 10 AM $ 0.00367
+1.50%
$ 50.79 million $ 1.41 million