Casper Historical Data

CSPR Page 29
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00295
+0.02%
$ 46.66 million $ 1.43 million
11:29 PM $ 0.00295
-0.02%
$ 46.66 million $ 1.43 million
11:28 PM $ 0.00295
+0.02%
$ 46.66 million $ 1.43 million
11:27 PM $ 0.00295
-0.04%
$ 46.66 million $ 1.43 million
11:26 PM $ 0.00295
+0.01%
$ 46.66 million $ 1.43 million
11:25 PM $ 0.00295
+0.00%
$ 46.66 million $ 1.43 million
11:24 PM $ 0.00295
+0.00%
$ 46.68 million $ 1.43 million
11:23 PM $ 0.00295
+0.00%
$ 46.68 million $ 1.43 million
11:22 PM $ 0.00295
+0.02%
$ 46.68 million $ 1.43 million
11:21 PM $ 0.00295
-0.03%
$ 46.68 million $ 1.43 million
11:20 PM $ 0.00295
+0.00%
$ 46.68 million $ 1.43 million
11:19 PM $ 0.00295
-0.02%
$ 46.68 million $ 1.43 million
11:18 PM $ 0.00295
-0.01%
$ 46.68 million $ 1.43 million
11:17 PM $ 0.00295
-0.02%
$ 46.68 million $ 1.43 million
11:16 PM $ 0.00295
+0.01%
$ 46.68 million $ 1.43 million
11:15 PM $ 0.00295
-0.03%
$ 46.68 million $ 1.43 million
11:14 PM $ 0.00295
+0.04%
$ 46.72 million $ 1.43 million
11:13 PM $ 0.00295
+0.00%
$ 46.72 million $ 1.43 million
11:12 PM $ 0.00295
-0.06%
$ 46.72 million $ 1.43 million
11:11 PM $ 0.00295
-0.46%
$ 46.72 million $ 1.43 million
11:10 PM $ 0.00297
+0.48%
$ 46.72 million $ 1.43 million
11:09 PM $ 0.00295
+0.04%
$ 46.74 million $ 1.43 million
11:08 PM $ 0.00295
-0.18%
$ 46.74 million $ 1.43 million
11:07 PM $ 0.00296
-0.14%
$ 46.74 million $ 1.43 million
11:06 PM $ 0.00296
+0.04%
$ 46.74 million $ 1.43 million
11:05 PM $ 0.00296
+0.00%
$ 46.74 million $ 1.43 million
11:04 PM $ 0.00296
+0.09%
$ 46.86 million $ 1.43 million
11:03 PM $ 0.00296
+0.34%
$ 46.86 million $ 1.43 million
11:02 PM $ 0.00295
+0.08%
$ 46.86 million $ 1.42 million
11:01 PM $ 0.00295
-0.07%
$ 46.86 million $ 1.42 million
11:00 PM $ 0.00295
-0.11%
$ 46.86 million $ 1.42 million
10:59 PM $ 0.00296
-0.03%
$ 46.83 million $ 1.42 million
10:58 PM $ 0.00296
-0.47%
$ 46.83 million $ 1.42 million
10:57 PM $ 0.00296
-0.05%
$ 46.83 million $ 1.42 million
10:56 PM $ 0.00296
+0.04%
$ 46.83 million $ 1.42 million
10:55 PM $ 0.00296
-0.03%
$ 46.83 million $ 1.42 million
10:54 PM $ 0.00296
+0.02%
$ 46.86 million $ 1.42 million
10:53 PM $ 0.00296
+0.00%
$ 46.86 million $ 1.42 million
10:52 PM $ 0.00296
-0.01%
$ 46.86 million $ 1.42 million
10:51 PM $ 0.00296
+0.02%
$ 46.86 million $ 1.42 million
10:50 PM $ 0.00296
-0.03%
$ 46.86 million $ 1.42 million
10:49 PM $ 0.00296
-0.02%
$ 46.86 million $ 1.42 million
10:48 PM $ 0.00296
-0.03%
$ 46.86 million $ 1.42 million
10:47 PM $ 0.00296
+0.06%
$ 46.86 million $ 1.42 million
10:46 PM $ 0.00296
+0.00%
$ 46.86 million $ 1.42 million
10:45 PM $ 0.00296
+0.03%
$ 46.86 million $ 1.42 million
10:44 PM $ 0.00296
+0.13%
$ 46.84 million $ 1.41 million
10:43 PM $ 0.00295
+0.12%
$ 46.84 million $ 1.41 million
10:42 PM $ 0.00295
+0.06%
$ 46.84 million $ 1.41 million
10:41 PM $ 0.00295
-0.06%
$ 46.84 million $ 1.41 million