Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00208
-1.08%
$33.37 million $1.23 million
Jun 11, 2026 $0.00211
+3.54%
$33.73 million $1.5 million
Jun 10, 2026 $0.00203
-6.13%
$32.56 million $1.46 million
Jun 9, 2026 $0.00217
-3.34%
$34.68 million $2.7 million
Jun 8, 2026 $0.00224
+2.96%
$35.87 million $1.53 million
Jun 7, 2026 $0.00218
+2.35%
$34.83 million $1.45 million
Jun 6, 2026 $0.00213
-1.16%
$34.02 million $1.79 million
Jun 5, 2026 $0.00215
-14.84%
$34.42 million $3.08 million
Jun 4, 2026 $0.00253
-2.27%
$40.41 million $2.68 million
Jun 3, 2026 $0.00258
-1.99%
$41.34 million $1.61 million
Jun 2, 2026 $0.00264
-6.57%
$42.17 million $1.79 million
Jun 1, 2026 $0.00282
-1.10%
$45.12 million $1.98 million
May 31, 2026 $0.00285
-2.72%
$45.61 million $1.12 million
May 30, 2026 $0.00293
+1.75%
$46.86 million $865,670
May 29, 2026 $0.00288
-3.36%
$46.06 million $1.35 million
May 28, 2026 $0.00298
+4.14%
$47.62 million $1.78 million
May 27, 2026 $0.00286
-1.35%
$45.77 million $1.4 million
May 26, 2026 $0.0029
+0.33%
$46.37 million $1.42 million
May 25, 2026 $0.0029
+2.64%
$46.18 million $1.02 million
May 24, 2026 $0.00282
-2.12%
$45.02 million $997,414
May 23, 2026 $0.00288
+2.83%
$45.89 million $1.28 million
May 22, 2026 $0.0028
-2.54%
$44.74 million $1.26 million
May 21, 2026 $0.00288
-1.40%
$45.86 million $1.22 million
May 20, 2026 $0.00292
-1.18%
$46.5 million $1.38 million
May 19, 2026 $0.00295
+0.40%
$47.07 million $2.21 million
May 18, 2026 $0.00294
+0.89%
$46.82 million $3.18 million
May 17, 2026 $0.00291
-2.87%
$46.41 million $1.12 million
May 16, 2026 $0.003
-1.77%
$47.77 million $2.09 million
May 15, 2026 $0.00305
+4.33%
$48.64 million $7.79 million
May 14, 2026 $0.00293
+0.18%
$46.61 million $1.43 million
May 13, 2026 $0.00292
-2.77%
$46.51 million $1.38 million
May 12, 2026 $0.003
-2.95%
$47.83 million $1.78 million
May 11, 2026 $0.0031
+2.16%
$49.28 million $3.49 million
May 10, 2026 $0.00303
+2.84%
$48.23 million $1.41 million
May 9, 2026 $0.00295
-2.00%
$46.88 million $893,010
May 8, 2026 $0.00301
+1.31%
$47.83 million $2.37 million
May 7, 2026 $0.00297
-0.03%
$47.2 million $3.08 million
May 6, 2026 $0.00297
+3.34%
$47.21 million $1.87 million
May 5, 2026 $0.00287
+3.72%
$45.67 million $1.05 million
May 4, 2026 $0.00277
-0.96%
$44.02 million $1.97 million
May 3, 2026 $0.0028
-1.18%
$44.44 million $1 million
May 2, 2026 $0.00283
+1.14%
$44.96 million $918,285
May 1, 2026 $0.0028
-0.17%
$44.45 million $1.41 million
Apr 30, 2026 $0.0028
-3.13%
$44.51 million $1.04 million
Apr 29, 2026 $0.00289
-1.38%
$45.93 million $1.19 million
Apr 28, 2026 $0.00293
-0.19%
$46.58 million $1.1 million
Apr 27, 2026 $0.00294
+1.19%
$46.65 million $1.72 million
Apr 26, 2026 $0.0029
-0.04%
$46.07 million $1.03 million
Apr 25, 2026 $0.00291
-0.73%
$45.98 million $801,906
Apr 24, 2026 $0.00293
+0.51%
$46.37 million $2.35 million