Casper Historical Data

CSPR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00361
-1.58%
$ 49.99 million $ 1.47 million
Feb 15, 10 AM $ 0.00367
+1.50%
$ 50.79 million $ 1.41 million
Feb 15, 9 AM $ 0.00361
-0.93%
$ 50.02 million $ 1.21 million
Feb 15, 8 AM $ 0.00365
-0.57%
$ 50.52 million $ 1.22 million
Feb 15, 7 AM $ 0.00367
+3.49%
$ 50.35 million $ 1.18 million
Feb 15, 6 AM $ 0.00354
-2.29%
$ 49.07 million $ 1.15 million
Feb 15, 5 AM $ 0.00363
+0.61%
$ 50.23 million $ 1.12 million
Feb 15, 4 AM $ 0.0036
+0.72%
$ 49.9 million $ 1.12 million
Feb 15, 3 AM $ 0.00358
-0.76%
$ 49.56 million $ 1.11 million
Feb 15, 2 AM $ 0.00361
+1.39%
$ 49.94 million $ 1.13 million
Feb 15, 1 AM $ 0.00356
-0.05%
$ 49.24 million $ 1.13 million
Feb 15, 12 AM $ 0.00356
-3.85%
$ 49.26 million $ 1.12 million
Feb 14, 11 PM $ 0.0037
+1.94%
$ 51.25 million $ 1.12 million
Feb 14, 10 PM $ 0.00363
+2.05%
$ 50.27 million $ 1.1 million
Feb 14, 9 PM $ 0.00356
+1.03%
$ 49.26 million $ 1.04 million
Feb 14, 8 PM $ 0.00352
+0.25%
$ 48.77 million $ 1.02 million
Feb 14, 7 PM $ 0.00351
+0.19%
$ 48.64 million $ 1.01 million
Feb 14, 6 PM $ 0.00351
+1.15%
$ 48.65 million $ 1.01 million
Feb 14, 5 PM $ 0.00347
+0.40%
$ 47.99 million $ 1.02 million
Feb 14, 4 PM $ 0.00345
+0.06%
$ 47.82 million $ 1 million
Feb 14, 3 PM $ 0.00345
-1.24%
$ 47.79 million $ 1.03 million
Feb 14, 2 PM $ 0.00349
+0.21%
$ 48.37 million $ 1.21 million
Feb 14, 1 PM $ 0.00349
+0.08%
$ 48.29 million $ 1.2 million
Feb 14, 12 PM $ 0.00348
-0.17%
$ 48.25 million $ 1.19 million
Feb 14, 11 AM $ 0.00349
+1.37%
$ 48.34 million $ 1.16 million
Feb 14, 10 AM $ 0.00344
+1.09%
$ 47.68 million $ 1.13 million
Feb 14, 9 AM $ 0.00341
-0.15%
$ 47.17 million $ 1.13 million
Feb 14, 8 AM $ 0.00341
-0.58%
$ 47.24 million $ 1.13 million
Feb 14, 7 AM $ 0.00343
+1.11%
$ 47.51 million $ 1.12 million
Feb 14, 6 AM $ 0.00339
+0.25%
$ 46.98 million $ 1.12 million
Feb 14, 5 AM $ 0.00338
-1.13%
$ 46.86 million $ 1.17 million
Feb 14, 4 AM $ 0.00342
-1.06%
$ 47.39 million $ 1.2 million
Feb 14, 3 AM $ 0.00346
-0.02%
$ 47.9 million $ 1.2 million
Feb 14, 2 AM $ 0.00346
+0.19%
$ 47.91 million $ 1.27 million
Feb 14, 1 AM $ 0.00345
-1.03%
$ 47.82 million $ 1.51 million
Feb 14, 12 AM $ 0.00349
-1.48%
$ 48.53 million $ 1.56 million
Feb 13, 11 PM $ 0.00354
+3.68%
$ 49.04 million $ 1.46 million
Feb 13, 10 PM $ 0.00342
-0.12%
$ 47.3 million $ 1.47 million
Feb 13, 9 PM $ 0.00342
-0.48%
$ 47.36 million $ 1.47 million
Feb 13, 8 PM $ 0.00344
-0.30%
$ 47.58 million $ 1.48 million
Feb 13, 7 PM $ 0.00345
+0.82%
$ 47.73 million $ 1.49 million
Feb 13, 6 PM $ 0.00342
+0.20%
$ 47.34 million $ 1.52 million
Feb 13, 5 PM $ 0.00341
-1.37%
$ 47.24 million $ 1.56 million
Feb 13, 4 PM $ 0.00346
+1.89%
$ 47.91 million $ 1.7 million
Feb 13, 3 PM $ 0.00339
-0.90%
$ 46.9 million $ 1.86 million
Feb 13, 2 PM $ 0.00343
+0.26%
$ 47.43 million $ 2.08 million
Feb 13, 1 PM $ 0.00342
+1.56%
$ 47.29 million $ 2.09 million
Feb 13, 12 PM $ 0.00336
-0.28%
$ 46.6 million $ 2.1 million
Feb 13, 11 AM $ 0.00337
-0.39%
$ 46.73 million $ 2.15 million
Feb 13, 10 AM $ 0.00339
-0.04%
$ 46.91 million $ 2.18 million