Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00459
+8.16%
$ 63.06 million $ 2.11 million
Dec 31, 2025 $ 0.00425
-3.71%
$ 58.15 million $ 2.59 million
Dec 30, 2025 $ 0.00441
+0.55%
$ 60.58 million $ 2.59 million
Dec 29, 2025 $ 0.00433
-3.18%
$ 60.09 million $ 3.84 million
Dec 28, 2025 $ 0.00448
-1.12%
$ 61.29 million $ 1.17 million
Dec 27, 2025 $ 0.00447
-0.79%
$ 62.03 million $ 1.21 million
Dec 26, 2025 $ 0.00451
-1.11%
$ 61.99 million $ 3.17 million
Dec 25, 2025 $ 0.00464
-2.44%
$ 62.54 million $ 2.58 million
Dec 24, 2025 $ 0.00469
-6.63%
$ 65.16 million $ 4.45 million
Dec 23, 2025 $ 0.00526
+21.19%
$ 68.88 million $ 9.98 million
Dec 22, 2025 $ 0.00437
-4.36%
$ 59.48 million $ 4.85 million
Dec 21, 2025 $ 0.00455
-7.47%
$ 62.57 million $ 3.06 million
Dec 20, 2025 $ 0.00484
+1.42%
$ 67.43 million $ 2.36 million
Dec 19, 2025 $ 0.00481
+9.74%
$ 65.34 million $ 5.06 million
Dec 18, 2025 $ 0.00446
-1.28%
$ 59.99 million $ 3.85 million
Dec 17, 2025 $ 0.0046
-5.20%
$ 61.74 million $ 1.05 million
Dec 16, 2025 $ 0.0049
-1.87%
$ 66.41 million $ 891,900
Dec 15, 2025 $ 0.005
-4.69%
$ 68.36 million $ 849,982
Dec 14, 2025 $ 0.00525
-3.11%
$ 71.73 million $ 656,103
Dec 13, 2025 $ 0.00541
+0.03%
$ 74.03 million $ 1.08 million
Dec 12, 2025 $ 0.00541
+1.13%
$ 74.09 million $ 3.56 million
Dec 11, 2025 $ 0.00535
-2.73%
$ 73.14 million $ 2.59 million
Dec 10, 2025 $ 0.0055
-1.70%
$ 75.17 million $ 1.33 million
Dec 9, 2025 $ 0.0056
+0.27%
$ 76.46 million $ 729,826
Dec 8, 2025 $ 0.00558
+0.87%
$ 76.24 million $ 898,063
Dec 7, 2025 $ 0.00553
+0.31%
$ 75.55 million $ 2.17 million
Dec 6, 2025 $ 0.00552
-5.09%
$ 75.31 million $ 1.05 million
Dec 5, 2025 $ 0.00581
+5.47%
$ 79.31 million $ 1.54 million
Dec 4, 2025 $ 0.00551
-6.49%
$ 75.2 million $ 1.7 million
Dec 3, 2025 $ 0.00589
+1.49%
$ 80.4 million $ 2.06 million
Dec 2, 2025 $ 0.00581
+7.39%
$ 79.19 million $ 3.44 million
Dec 1, 2025 $ 0.00541
-7.68%
$ 73.73 million $ 2.82 million
Nov 30, 2025 $ 0.00588
-3.46%
$ 79.85 million $ 691,089
Nov 29, 2025 $ 0.00609
+3.17%
$ 83.01 million $ 2.18 million
Nov 28, 2025 $ 0.00589
-2.45%
$ 80.37 million $ 2.89 million
Nov 27, 2025 $ 0.00595
-2.27%
$ 82.1 million $ 729,973
Nov 26, 2025 $ 0.00609
+1.16%
$ 82.84 million $ 1.31 million
Nov 25, 2025 $ 0.006
-0.95%
$ 81.92 million $ 1.21 million
Nov 24, 2025 $ 0.00605
+0.96%
$ 82.44 million $ 1.33 million
Nov 23, 2025 $ 0.00594
-0.79%
$ 81.51 million $ 1.76 million
Nov 22, 2025 $ 0.00594
-1.01%
$ 81.41 million $ 1.72 million
Nov 21, 2025 $ 0.00589
-15.40%
$ 81.68 million $ 12.27 million
Nov 20, 2025 $ 0.0066
+9.64%
$ 94.7 million $ 4.83 million
Nov 19, 2025 $ 0.00602
-2.30%
$ 81.95 million $ 1.38 million
Nov 18, 2025 $ 0.00614
-5.40%
$ 83.85 million $ 4.68 million
Nov 17, 2025 $ 0.00649
-0.89%
$ 88.27 million $ 2.56 million
Nov 16, 2025 $ 0.00655
-3.06%
$ 89.06 million $ 2.48 million
Nov 15, 2025 $ 0.00676
+0.12%
$ 91.87 million $ 2.95 million
Nov 14, 2025 $ 0.00675
-3.10%
$ 91.8 million $ 3.34 million
Nov 13, 2025 $ 0.00697
-6.37%
$ 94.62 million $ 2.64 million