Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00283
+0.03%
$ 45.12 million $ 1.12 million
May 25, 5 AM $ 0.00283
-0.08%
$ 45.11 million $ 1.09 million
May 25, 4 AM $ 0.00283
+0.26%
$ 45.14 million $ 1.08 million
May 25, 3 AM $ 0.00282
-0.29%
$ 45.02 million $ 1.07 million
May 25, 2 AM $ 0.00283
-0.15%
$ 45.15 million $ 1.06 million
May 25, 1 AM $ 0.00283
+0.28%
$ 45.22 million $ 1.04 million
May 25, 12 AM $ 0.00283
+0.18%
$ 45.09 million $ 1.01 million
May 24, 11 PM $ 0.00282
+0.63%
$ 45.01 million $ 997,414
May 24, 10 PM $ 0.0028
-0.51%
$ 44.73 million $ 987,401
May 24, 9 PM $ 0.00282
-1.47%
$ 44.96 million $ 896,860
May 24, 8 PM $ 0.00286
+0.01%
$ 45.63 million $ 832,937
May 24, 7 PM $ 0.00286
-0.37%
$ 45.63 million $ 828,282
May 24, 6 PM $ 0.00287
+0.19%
$ 45.8 million $ 835,182
May 24, 5 PM $ 0.00286
-0.76%
$ 45.71 million $ 856,758
May 24, 4 PM $ 0.00289
+0.25%
$ 46.06 million $ 825,021
May 24, 3 PM $ 0.00288
-0.35%
$ 45.94 million $ 805,658
May 24, 2 PM $ 0.00289
-0.74%
$ 46.1 million $ 904,377
May 24, 1 PM $ 0.00291
+0.18%
$ 46.44 million $ 922,507
May 24, 12 PM $ 0.0029
+0.52%
$ 46.35 million $ 1.02 million
May 24, 11 AM $ 0.00289
-0.08%
$ 46.11 million $ 1.08 million
May 24, 10 AM $ 0.00289
+0.12%
$ 46.14 million $ 1.09 million
May 24, 9 AM $ 0.00289
-0.05%
$ 46.09 million $ 1.1 million
May 24, 8 AM $ 0.00289
-0.20%
$ 46.1 million $ 1.11 million
May 24, 7 AM $ 0.00289
+0.56%
$ 46.2 million $ 1.16 million
May 24, 6 AM $ 0.00288
-0.10%
$ 45.94 million $ 1.21 million
May 24, 5 AM $ 0.00288
+0.49%
$ 45.99 million $ 1.21 million
May 24, 4 AM $ 0.00287
-0.31%
$ 45.76 million $ 1.2 million
May 24, 3 AM $ 0.00288
-0.04%
$ 45.9 million $ 1.21 million
May 24, 2 AM $ 0.00288
+0.00%
$ 45.91 million $ 1.21 million
May 24, 1 AM $ 0.00288
+0.25%
$ 45.91 million $ 1.22 million
May 24, 12 AM $ 0.00287
-0.41%
$ 45.79 million $ 1.24 million
May 23, 11 PM $ 0.00288
+0.34%
$ 45.98 million $ 1.28 million
May 23, 10 PM $ 0.00287
+0.42%
$ 45.82 million $ 1.3 million
May 23, 9 PM $ 0.00286
-0.51%
$ 45.62 million $ 1.33 million
May 23, 8 PM $ 0.00287
-0.03%
$ 45.86 million $ 1.33 million
May 23, 7 PM $ 0.00288
-0.45%
$ 45.88 million $ 1.33 million
May 23, 6 PM $ 0.00289
+0.28%
$ 46.1 million $ 1.37 million
May 23, 5 PM $ 0.00288
-0.17%
$ 45.99 million $ 1.38 million
May 23, 4 PM $ 0.00289
+0.62%
$ 46.07 million $ 1.39 million
May 23, 3 PM $ 0.00287
-0.20%
$ 45.79 million $ 1.42 million
May 23, 2 PM $ 0.00287
-0.59%
$ 45.87 million $ 1.49 million
May 23, 1 PM $ 0.0029
+2.73%
$ 46.26 million $ 1.48 million
May 23, 12 PM $ 0.00282
+1.22%
$ 45.03 million $ 1.41 million
May 23, 11 AM $ 0.00279
-0.04%
$ 44.49 million $ 1.36 million
May 23, 10 AM $ 0.00279
-0.32%
$ 44.51 million $ 1.37 million
May 23, 9 AM $ 0.0028
-0.27%
$ 44.65 million $ 1.36 million
May 23, 8 AM $ 0.00281
+0.23%
$ 44.77 million $ 1.35 million
May 23, 7 AM $ 0.0028
-0.46%
$ 44.66 million $ 1.33 million
May 23, 6 AM $ 0.00281
+0.17%
$ 44.87 million $ 1.27 million
May 23, 5 AM $ 0.00281
-0.20%
$ 44.8 million $ 1.3 million