Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0019
-0.36%
$ 31.52 million $ 1.35 million
Jul 16, 9 PM $ 0.00191
-0.22%
$ 31.64 million $ 1.36 million
Jul 16, 8 PM $ 0.00191
+0.69%
$ 31.71 million $ 1.39 million
Jul 16, 7 PM $ 0.0019
-1.57%
$ 31.49 million $ 1.22 million
Jul 16, 6 PM $ 0.00193
+1.05%
$ 32 million $ 1.43 million
Jul 16, 5 PM $ 0.00191
+0.14%
$ 31.67 million $ 1.46 million
Jul 16, 4 PM $ 0.00191
+0.31%
$ 31.62 million $ 1.52 million
Jul 16, 3 PM $ 0.0019
-0.68%
$ 31.52 million $ 1.27 million
Jul 16, 2 PM $ 0.00191
+0.06%
$ 31.74 million $ 1.67 million
Jul 16, 1 PM $ 0.00191
+1.47%
$ 31.72 million $ 1.77 million
Jul 16, 12 PM $ 0.00189
-0.25%
$ 31.26 million $ 1.85 million
Jul 16, 11 AM $ 0.00189
+0.24%
$ 31.34 million $ 2.15 million
Jul 16, 10 AM $ 0.00189
-0.12%
$ 31.26 million $ 2.18 million
Jul 16, 9 AM $ 0.00189
+0.06%
$ 31.3 million $ 2.24 million
Jul 16, 8 AM $ 0.00189
-0.41%
$ 31.28 million $ 2.34 million
Jul 16, 7 AM $ 0.00189
-0.28%
$ 31.41 million $ 2.4 million
Jul 16, 6 AM $ 0.0019
+0.31%
$ 31.5 million $ 2.45 million
Jul 16, 5 AM $ 0.00189
-0.17%
$ 31.4 million $ 2.48 million
Jul 16, 4 AM $ 0.0019
-0.50%
$ 31.45 million $ 2.5 million
Jul 16, 3 AM $ 0.00191
-1.45%
$ 31.61 million $ 2.51 million
Jul 16, 2 AM $ 0.00193
-0.46%
$ 32.07 million $ 2.49 million
Jul 16, 1 AM $ 0.00194
+1.72%
$ 32.21 million $ 2.48 million
Jul 16, 12 AM $ 0.00191
-2.56%
$ 31.67 million $ 2.45 million
Jul 15, 11 PM $ 0.00196
+4.47%
$ 32.5 million $ 2.44 million
Jul 15, 10 PM $ 0.00188
-4.04%
$ 31.11 million $ 1.68 million
Jul 15, 9 PM $ 0.00196
+4.64%
$ 32.41 million $ 2.44 million
Jul 15, 8 PM $ 0.00187
+0.35%
$ 30.98 million $ 1.65 million
Jul 15, 7 PM $ 0.00186
-0.67%
$ 30.87 million $ 1.65 million
Jul 15, 6 PM $ 0.00188
-0.95%
$ 31.08 million $ 1.67 million
Jul 15, 5 PM $ 0.00189
-0.57%
$ 31.38 million $ 1.63 million
Jul 15, 4 PM $ 0.0019
-0.41%
$ 31.56 million $ 2.37 million
Jul 15, 3 PM $ 0.00191
-1.08%
$ 31.69 million $ 2.33 million
Jul 15, 2 PM $ 0.00193
+0.58%
$ 32.04 million $ 2.45 million
Jul 15, 1 PM $ 0.00192
+0.63%
$ 31.85 million $ 2.36 million
Jul 15, 12 PM $ 0.00191
+0.69%
$ 31.65 million $ 2.24 million
Jul 15, 11 AM $ 0.0019
-0.25%
$ 31.43 million $ 1.97 million
Jul 15, 10 AM $ 0.0019
+0.10%
$ 31.51 million $ 1.95 million
Jul 15, 9 AM $ 0.0019
+1.25%
$ 31.48 million $ 1.89 million
Jul 15, 8 AM $ 0.00188
+1.91%
$ 31.09 million $ 1.77 million
Jul 15, 7 AM $ 0.00184
+0.37%
$ 30.51 million $ 1.7 million
Jul 15, 6 AM $ 0.00183
-0.09%
$ 30.4 million $ 1.64 million
Jul 15, 5 AM $ 0.00184
+0.23%
$ 30.44 million $ 1.61 million
Jul 15, 4 AM $ 0.00183
+0.33%
$ 30.36 million $ 1.61 million
Jul 15, 3 AM $ 0.00183
+0.08%
$ 30.26 million $ 1.6 million
Jul 15, 2 AM $ 0.00182
-0.43%
$ 30.23 million $ 1.59 million
Jul 15, 1 AM $ 0.00183
+0.19%
$ 30.37 million $ 1.59 million
Jul 15, 12 AM $ 0.00183
-0.18%
$ 30.31 million $ 1.57 million
Jul 14, 11 PM $ 0.00183
+0.07%
$ 30.36 million $ 1.57 million
Jul 14, 10 PM $ 0.00183
+0.51%
$ 30.34 million $ 1.56 million
Jul 14, 9 PM $ 0.00182
-0.11%
$ 30.19 million $ 1.53 million