Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00295
-0.18%
$ 46.57 million $ 2.25 million
4:37 PM $ 0.00295
+0.01%
$ 46.57 million $ 2.25 million
4:36 PM $ 0.00295
-0.17%
$ 46.57 million $ 2.25 million
4:35 PM $ 0.00296
-0.32%
$ 46.57 million $ 2.24 million
4:34 PM $ 0.00297
-0.46%
$ 46.94 million $ 2.24 million
4:33 PM $ 0.00298
-0.48%
$ 46.94 million $ 2.23 million
4:32 PM $ 0.003
-0.52%
$ 46.94 million $ 2.22 million
4:31 PM $ 0.00301
-0.12%
$ 46.94 million $ 2.2 million
4:30 PM $ 0.00301
-0.01%
$ 46.94 million $ 2.2 million
4:29 PM $ 0.00302
+0.08%
$ 47.7 million $ 2.2 million
4:28 PM $ 0.00301
+0.00%
$ 47.7 million $ 2.2 million
4:27 PM $ 0.00301
-0.12%
$ 47.7 million $ 2.2 million
4:26 PM $ 0.00302
+0.00%
$ 47.7 million $ 2.2 million
4:25 PM $ 0.00302
+0.06%
$ 47.7 million $ 2.2 million
4:24 PM $ 0.00301
-0.01%
$ 47.69 million $ 2.2 million
4:23 PM $ 0.00302
+0.00%
$ 47.69 million $ 2.2 million
4:22 PM $ 0.00302
-0.03%
$ 47.69 million $ 2.2 million
4:21 PM $ 0.00302
-0.04%
$ 47.69 million $ 2.2 million
4:20 PM $ 0.00302
-0.25%
$ 47.69 million $ 2.2 million
4:19 PM $ 0.00302
+0.00%
$ 47.84 million $ 2.2 million
4:18 PM $ 0.00302
-0.04%
$ 47.84 million $ 2.2 million
4:17 PM $ 0.00303
+0.06%
$ 47.84 million $ 2.2 million
4:16 PM $ 0.00302
-0.07%
$ 47.84 million $ 2.21 million
4:15 PM $ 0.00303
+0.07%
$ 47.84 million $ 2.21 million
4:14 PM $ 0.00302
+0.08%
$ 47.83 million $ 2.21 million
4:13 PM $ 0.00302
-0.07%
$ 47.83 million $ 2.21 million
4:12 PM $ 0.00302
+0.52%
$ 47.83 million $ 2.21 million
4:11 PM $ 0.00301
+0.28%
$ 47.83 million $ 2.21 million
4:10 PM $ 0.003
-0.23%
$ 47.83 million $ 2.21 million
4:09 PM $ 0.00301
-0.05%
$ 47.57 million $ 2.21 million
4:08 PM $ 0.00301
-0.05%
$ 47.57 million $ 2.21 million
4:07 PM $ 0.00301
-0.06%
$ 47.57 million $ 2.21 million
4:06 PM $ 0.00301
-0.08%
$ 47.57 million $ 2.21 million
4:05 PM $ 0.00301
+0.02%
$ 47.57 million $ 2.21 million
4:04 PM $ 0.00301
-0.01%
$ 47.69 million $ 2.22 million
4:03 PM $ 0.00302
-0.08%
$ 47.69 million $ 2.22 million
4:02 PM $ 0.00302
-0.09%
$ 47.69 million $ 2.22 million
4:01 PM $ 0.00302
+0.27%
$ 47.69 million $ 2.21 million
4:00 PM $ 0.00301
-0.10%
$ 47.69 million $ 2.21 million
3:59 PM $ 0.00302
+0.01%
$ 47.73 million $ 2.21 million
3:58 PM $ 0.00302
+0.02%
$ 47.73 million $ 2.21 million
3:57 PM $ 0.00302
+0.02%
$ 47.73 million $ 2.21 million
3:56 PM $ 0.00302
+0.04%
$ 47.73 million $ 2.21 million
3:55 PM $ 0.00302
-0.03%
$ 47.73 million $ 2.21 million
3:54 PM $ 0.00302
-0.02%
$ 47.7 million $ 2.21 million
3:53 PM $ 0.00302
+0.00%
$ 47.7 million $ 2.21 million
3:52 PM $ 0.00302
+0.11%
$ 47.7 million $ 2.21 million
3:51 PM $ 0.00301
+0.09%
$ 47.7 million $ 2.21 million
3:50 PM $ 0.00301
+0.50%
$ 47.7 million $ 2.21 million
3:49 PM $ 0.003
-0.84%
$ 47.38 million $ 2.2 million