Casper Historical Data

CSPR Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0029
+0.01%
$ 46.33 million $ 993,870
10:23 AM $ 0.0029
-0.02%
$ 46.33 million $ 992,276
10:22 AM $ 0.0029
-0.14%
$ 46.33 million $ 988,293
10:21 AM $ 0.0029
-0.03%
$ 46.33 million $ 987,700
10:20 AM $ 0.0029
+0.04%
$ 46.33 million $ 987,314
10:19 AM $ 0.0029
-0.09%
$ 46.4 million $ 987,508
10:18 AM $ 0.00291
+0.00%
$ 46.4 million $ 986,792
10:17 AM $ 0.00291
+0.10%
$ 46.4 million $ 986,578
10:16 AM $ 0.0029
+0.04%
$ 46.4 million $ 986,437
10:15 AM $ 0.0029
-0.08%
$ 46.4 million $ 986,243
10:14 AM $ 0.0029
+0.06%
$ 46.42 million $ 986,311
10:13 AM $ 0.0029
+0.11%
$ 46.42 million $ 985,765
10:12 AM $ 0.0029
-0.07%
$ 46.42 million $ 984,976
10:11 AM $ 0.0029
+0.06%
$ 46.42 million $ 984,627
10:10 AM $ 0.0029
-0.05%
$ 46.42 million $ 983,827
10:09 AM $ 0.0029
+0.02%
$ 46.37 million $ 983,827
10:08 AM $ 0.0029
+0.04%
$ 46.37 million $ 982,935
10:07 AM $ 0.0029
+0.18%
$ 46.37 million $ 981,569
10:06 AM $ 0.00289
-0.11%
$ 46.37 million $ 981,528
10:05 AM $ 0.0029
-0.09%
$ 46.37 million $ 981,901
10:04 AM $ 0.00289
-0.12%
$ 46.25 million $ 982,274
10:03 AM $ 0.0029
-0.07%
$ 46.25 million $ 982,015
10:02 AM $ 0.0029
-0.09%
$ 46.25 million $ 981,555
10:01 AM $ 0.0029
+0.00%
$ 46.25 million $ 980,756
10:00 AM $ 0.0029
-0.10%
$ 46.25 million $ 980,688
9:59 AM $ 0.00291
-0.01%
$ 46.46 million $ 980,309
9:58 AM $ 0.00291
-0.01%
$ 46.46 million $ 977,483
9:57 AM $ 0.00291
+0.01%
$ 46.46 million $ 977,310
9:56 AM $ 0.00291
+0.00%
$ 46.46 million $ 977,310
9:55 AM $ 0.00291
-0.05%
$ 46.46 million $ 977,203
9:54 AM $ 0.00291
+0.06%
$ 46.48 million $ 977,016
9:53 AM $ 0.00291
+0.00%
$ 46.48 million $ 976,732
9:52 AM $ 0.00291
+0.04%
$ 46.48 million $ 976,599
9:51 AM $ 0.00291
-0.06%
$ 46.48 million $ 976,692
9:50 AM $ 0.00291
+0.00%
$ 46.48 million $ 976,448
9:49 AM $ 0.00291
-0.02%
$ 46.45 million $ 975,734
9:48 AM $ 0.00291
-0.02%
$ 46.45 million $ 975,131
9:47 AM $ 0.00291
+0.01%
$ 46.45 million $ 974,903
9:46 AM $ 0.00291
+0.23%
$ 46.45 million $ 974,796
9:45 AM $ 0.0029
-0.16%
$ 46.45 million $ 971,874
9:44 AM $ 0.0029
+0.03%
$ 46.41 million $ 971,216
9:43 AM $ 0.0029
+0.02%
$ 46.41 million $ 970,988
9:42 AM $ 0.0029
+0.04%
$ 46.41 million $ 970,675
9:41 AM $ 0.0029
+0.03%
$ 46.41 million $ 970,675
9:40 AM $ 0.0029
-0.05%
$ 46.41 million $ 970,264
9:39 AM $ 0.0029
+0.02%
$ 46.39 million $ 969,678
9:38 AM $ 0.0029
-0.02%
$ 46.39 million $ 969,766
9:37 AM $ 0.0029
+0.03%
$ 46.39 million $ 969,690
9:36 AM $ 0.0029
+0.25%
$ 46.39 million $ 969,595
9:35 AM $ 0.00289
-0.29%
$ 46.39 million $ 969,180