Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.51
+58.32%
$-- $266.56 million
May 19, 2021 $0.322
-25.82%
$-- $190.1 million
May 18, 2021 $0.434
-10.37%
$-- $86.16 million
May 17, 2021 $0.484
-16.00%
$-- $99.94 million
May 16, 2021 $0.577
-4.07%
$-- $161.25 million
May 15, 2021 $0.601
-23.35%
$-- $118.46 million
May 14, 2021 $0.784
-0.80%
$-- $118.11 million
May 13, 2021 $0.791
-3.87%
$-- $230.5 million
May 12, 2021 $0.823
-39.07%
$-- $605.85 million
May 11, 2021 $1.39
+9.94%
$-- $254.4 million
May 7, 2021 $1.22
-4.74%
$-- $1.41 million
May 6, 2021 $1.23
+42.01%
$-- $1.38 million
Download