Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.365
+12.66%
$-- $55.38 million
May 23, 2021 $0.324
-9.90%
$-- $68.7 million
May 22, 2021 $0.359
-15.48%
$-- $79.1 million
May 21, 2021 $0.425
-16.67%
$-- $160.45 million
May 20, 2021 $0.51
+58.32%
$-- $266.56 million
May 19, 2021 $0.322
-25.82%
$-- $190.1 million
May 18, 2021 $0.434
-10.37%
$-- $86.16 million
May 17, 2021 $0.484
-16.00%
$-- $99.94 million
May 16, 2021 $0.577
-4.07%
$-- $161.25 million
May 15, 2021 $0.601
-23.35%
$-- $118.46 million
May 14, 2021 $0.784
-0.80%
$-- $118.11 million
May 13, 2021 $0.791
-3.87%
$-- $230.5 million
May 12, 2021 $0.823
-39.07%
$-- $605.85 million
May 11, 2021 $1.39
+9.94%
$-- $254.4 million
May 7, 2021 $1.22
-4.74%
$-- $1.41 million
May 6, 2021 $1.23
+42.01%
$-- $1.38 million
Download