Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00974
+5.83%
$ 130.83 million $ 2.45 million
Sep 23, 2025 $ 0.0092
+0.76%
$ 123.68 million $ 3.18 million
Sep 22, 2025 $ 0.00905
-6.63%
$ 122.72 million $ 2.96 million
Sep 21, 2025 $ 0.00975
-0.46%
$ 130.26 million $ 1.31 million
Sep 20, 2025 $ 0.00982
-0.84%
$ 131.53 million $ 2.25 million
Sep 19, 2025 $ 0.00981
-0.61%
$ 133.03 million $ 1.62 million
Sep 18, 2025 $ 0.0099
-0.98%
$ 132.44 million $ 2.24 million
Sep 17, 2025 $ 0.01
+2.21%
$ 134.16 million $ 2.11 million
Sep 16, 2025 $ 0.00973
+0.84%
$ 131.3 million $ 2.99 million
Sep 15, 2025 $ 0.00963
-6.23%
$ 129.43 million $ 3.34 million
Sep 14, 2025 $ 0.0103
+0.74%
$ 137.79 million $ 2.37 million
Sep 13, 2025 $ 0.0102
+1.92%
$ 136.69 million $ 2.85 million
Sep 12, 2025 $ 0.01
+1.45%
$ 134.1 million $ 2.5 million
Sep 11, 2025 $ 0.00986
-0.58%
$ 132.12 million $ 931,815
Sep 10, 2025 $ 0.00992
+3.10%
$ 132.89 million $ 1.13 million
Sep 9, 2025 $ 0.00962
-1.76%
$ 128.88 million $ 2.01 million
Sep 8, 2025 $ 0.00979
+0.90%
$ 131.14 million $ 2.19 million
Sep 7, 2025 $ 0.0097
-1.31%
$ 129.94 million $ 1.35 million
Sep 6, 2025 $ 0.00983
+2.13%
$ 131.66 million $ 780,286
Sep 5, 2025 $ 0.00963
-0.01%
$ 128.87 million $ 1.34 million
Sep 4, 2025 $ 0.00971
+0.69%
$ 128.84 million $ 932,585
Sep 3, 2025 $ 0.00975
+0.35%
$ 129.04 million $ 961,471
Sep 2, 2025 $ 0.00972
+1.45%
$ 129.94 million $ 1.91 million
Sep 1, 2025 $ 0.00958
-3.52%
$ 128.1 million $ 2.34 million
Aug 31, 2025 $ 0.00995
-0.48%
$ 132.71 million $ 1.33 million
Aug 30, 2025 $ 0.00998
-0.22%
$ 133.72 million $ 1.58 million
Aug 29, 2025 $ 0.01
-2.80%
$ 133.7 million $ 3.71 million
Aug 28, 2025 $ 0.0103
+1.29%
$ 137.55 million $ 1.87 million
Aug 27, 2025 $ 0.0102
-0.38%
$ 135.75 million $ 2.25 million
Aug 26, 2025 $ 0.0104
+3.66%
$ 136.73 million $ 9.41 million
Aug 25, 2025 $ 0.0101
-3.45%
$ 133.54 million $ 3.28 million
Aug 24, 2025 $ 0.0104
-1.15%
$ 139.49 million $ 1.99 million
Aug 23, 2025 $ 0.0106
-2.67%
$ 141.06 million $ 2.12 million
Aug 22, 2025 $ 0.0107
+3.12%
$ 144.74 million $ 5.59 million
Aug 21, 2025 $ 0.0105
+1.41%
$ 139.21 million $ 4.17 million
Aug 20, 2025 $ 0.0103
-2.13%
$ 138.47 million $ 5.49 million
Aug 19, 2025 $ 0.0103
+0.32%
$ 140.49 million $ 3.5 million
Aug 18, 2025 $ 0.0103
-2.09%
$ 137.21 million $ 5.48 million
Aug 17, 2025 $ 0.0105
-0.26%
$ 140.14 million $ 2.28 million
Aug 16, 2025 $ 0.0105
-0.49%
$ 140.51 million $ 2.15 million
Aug 15, 2025 $ 0.0106
+0.76%
$ 141.2 million $ 3.75 million
Aug 14, 2025 $ 0.0105
-5.39%
$ 140.15 million $ 6.05 million
Aug 13, 2025 $ 0.0111
+0.98%
$ 148.12 million $ 4.83 million
Aug 12, 2025 $ 0.011
+1.36%
$ 146.61 million $ 2.4 million
Aug 11, 2025 $ 0.0109
-1.95%
$ 144.64 million $ 4.13 million
Aug 10, 2025 $ 0.0111
-3.65%
$ 147.5 million $ 3.81 million
Aug 9, 2025 $ 0.0115
-0.43%
$ 153.14 million $ 4.35 million
Aug 8, 2025 $ 0.0115
+5.92%
$ 153.1 million $ 6.24 million
Aug 7, 2025 $ 0.0109
+1.65%
$ 144.25 million $ 4.04 million
Aug 6, 2025 $ 0.0107
+0.00%
$ 141.9 million $ 3.6 million