Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0029
-0.04%
$46.07 million $1.03 million
Apr 25, 2026 $0.00291
-0.73%
$45.98 million $801,906
Apr 24, 2026 $0.00293
+0.51%
$46.37 million $2.35 million
Apr 23, 2026 $0.00291
-0.10%
$46.17 million $1.44 million
Apr 22, 2026 $0.00291
-1.68%
$46.18 million $2.02 million
Apr 21, 2026 $0.00296
-0.79%
$46.97 million $1.26 million
Apr 20, 2026 $0.00299
+1.44%
$47.35 million $1.97 million
Apr 19, 2026 $0.00294
-0.37%
$46.61 million $1.54 million
Apr 18, 2026 $0.00295
-4.88%
$46.78 million $1.03 million
Apr 17, 2026 $0.00311
+1.00%
$49.07 million $1.65 million
Apr 16, 2026 $0.00308
+4.38%
$48.82 million $1.54 million
Apr 15, 2026 $0.00295
+0.76%
$46.64 million $1.42 million
Apr 14, 2026 $0.00293
-4.30%
$46.28 million $1.82 million
Apr 13, 2026 $0.00306
+6.31%
$48.39 million $2.15 million
Apr 12, 2026 $0.00288
-4.93%
$45.51 million $1.94 million
Apr 11, 2026 $0.00302
-1.25%
$47.85 million $1.78 million
Apr 10, 2026 $0.00306
-3.30%
$48.43 million $3.46 million
Apr 9, 2026 $0.00317
+5.93%
$50.09 million $3.15 million
Apr 8, 2026 $0.00299
+0.50%
$47.26 million $4.35 million
Apr 7, 2026 $0.00298
+2.37%
$47.01 million $1.76 million
Apr 6, 2026 $0.00291
-0.21%
$45.91 million $1.53 million
Apr 5, 2026 $0.00291
-0.32%
$45.99 million $1.22 million
Apr 4, 2026 $0.00292
-2.91%
$46.13 million $931,431
Apr 3, 2026 $0.00301
+2.14%
$47.5 million $2.02 million
Apr 2, 2026 $0.00295
-6.99%
$46.49 million $1.59 million
Apr 1, 2026 $0.00317
+0.38%
$49.98 million $1.49 million
Mar 31, 2026 $0.00316
-2.72%
$49.78 million $1.52 million
Mar 30, 2026 $0.00324
+0.82%
$51.16 million $1.67 million
Mar 29, 2026 $0.00322
-3.97%
$50.74 million $1.26 million
Mar 28, 2026 $0.00335
+3.10%
$52.82 million $3.43 million
Mar 27, 2026 $0.00325
-2.34%
$51.23 million $1.88 million
Mar 26, 2026 $0.00333
-9.15%
$52.44 million $1.53 million
Mar 25, 2026 $0.00366
+2.27%
$57.71 million $2.29 million
Mar 24, 2026 $0.00358
-14.16%
$56.41 million $7.21 million
Mar 23, 2026 $0.00417
+32.92%
$61.21 million $11.39 million
Mar 22, 2026 $0.00314
-1.32%
$45.34 million $891,337
Mar 21, 2026 $0.00318
-4.83%
$45.87 million $863,515
Mar 20, 2026 $0.00334
+9.00%
$48.35 million $1.01 million
Mar 19, 2026 $0.00307
-4.22%
$44.32 million $1.15 million
Mar 18, 2026 $0.0032
-4.40%
$46.32 million $1.6 million
Mar 17, 2026 $0.00335
+4.23%
$46.69 million $3.6 million
Mar 16, 2026 $0.00321
+8.84%
$44.79 million $1.59 million
Mar 15, 2026 $0.00295
-1.45%
$41.14 million $1.31 million
Mar 14, 2026 $0.003
+0.14%
$41.71 million $615,839
Mar 13, 2026 $0.00299
+1.32%
$41.69 million $1.22 million
Mar 12, 2026 $0.00295
-0.91%
$41.07 million $792,793
Mar 11, 2026 $0.00298
+1.95%
$41.48 million $974,321
Mar 10, 2026 $0.00292
+0.56%
$40.7 million $1.12 million
Mar 9, 2026 $0.00291
-1.64%
$40.47 million $1.06 million
Mar 8, 2026 $0.00295
-0.01%
$41.11 million $822,988