Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.00292
-0.76%
$49.04 million $2.87 million
Sep 11, 6 PM $0.00295
-0.05%
$49.42 million $2.89 million
Sep 11, 5 PM $0.00295
+0.34%
$49.44 million $2.92 million
Sep 11, 4 PM $0.00294
-0.77%
$49.28 million $3.01 million
Sep 11, 3 PM $0.00296
+0.07%
$49.63 million $3.05 million
Sep 11, 2 PM $0.00296
+1.18%
$49.59 million $3.18 million
Sep 11, 1 PM $0.00292
-0.33%
$49.02 million $3.23 million
Sep 11, 12 PM $0.00293
-0.02%
$49.16 million $3.26 million
Sep 11, 11 AM $0.00293
-0.49%
$49.19 million $3.21 million
Sep 11, 10 AM $0.00295
+0.96%
$49.44 million $3.25 million
Sep 11, 9 AM $0.00292
+0.46%
$48.97 million $3.25 million
Sep 11, 8 AM $0.00291
+0.32%
$48.75 million $3.27 million
Sep 11, 7 AM $0.0029
-0.19%
$48.59 million $3.26 million
Sep 11, 6 AM $0.0029
-1.12%
$48.69 million $3.25 million
Sep 11, 5 AM $0.00293
-0.89%
$49.24 million $3.28 million
Sep 11, 4 AM $0.00296
-1.01%
$49.67 million $3.36 million
Sep 11, 3 AM $0.00299
+0.07%
$50.18 million $3.5 million
Sep 11, 2 AM $0.00299
+2.08%
$50.15 million $3.46 million
Sep 11, 1 AM $0.00293
+0.02%
$49.13 million $3.42 million
Sep 11, 12 AM $0.00293
-1.12%
$49.12 million $3.47 million
Sep 10, 11 PM $0.00296
+2.88%
$49.68 million $3.48 million
Sep 10, 10 PM $0.00288
-1.23%
$48.29 million $3.39 million
Sep 10, 9 PM $0.00291
-2.29%
$48.89 million $3.45 million
Sep 10, 8 PM $0.00298
-0.35%
$50.04 million $3.55 million
Sep 10, 7 PM $0.00299
-0.34%
$50.22 million $3.57 million
Sep 10, 6 PM $0.003
-0.80%
$50.39 million $3.68 million
Sep 10, 5 PM $0.00303
-0.15%
$50.79 million $3.63 million
Sep 10, 4 PM $0.00303
-1.91%
$50.87 million $3.7 million
Sep 10, 3 PM $0.00309
+1.02%
$51.86 million $3.63 million
Sep 10, 2 PM $0.00306
+2.78%
$51.34 million $3.76 million
Sep 10, 1 PM $0.00298
-1.01%
$49.94 million $3.49 million
Sep 10, 12 PM $0.00301
+1.94%
$50.46 million $3.39 million
Sep 10, 11 AM $0.00295
+0.36%
$49.5 million $3.2 million
Sep 10, 10 AM $0.00294
-0.18%
$49.32 million $3.14 million
Sep 10, 9 AM $0.00295
+0.92%
$49.41 million $3.09 million
Sep 10, 8 AM $0.00292
+0.31%
$48.96 million $3.07 million
Sep 10, 7 AM $0.00291
-0.50%
$48.81 million $3.09 million
Sep 10, 6 AM $0.00292
+0.37%
$49.05 million $3.12 million
Sep 10, 5 AM $0.00291
+0.12%
$48.87 million $3.06 million
Sep 10, 4 AM $0.00291
-2.88%
$48.8 million $2.98 million
Sep 10, 3 AM $0.003
+1.20%
$50.25 million $2.83 million
Sep 10, 2 AM $0.00296
-1.49%
$49.65 million $2.73 million
Sep 10, 1 AM $0.00301
-0.23%
$50.4 million $2.78 million
Sep 10, 12 AM $0.00301
+0.70%
$50.52 million $2.78 million
Sep 9, 11 PM $0.00299
+0.27%
$50.17 million $2.75 million
Sep 9, 10 PM $0.00298
+0.62%
$50.04 million $2.77 million
Sep 9, 9 PM $0.00296
+0.40%
$49.73 million $2.71 million
Sep 9, 8 PM $0.00295
+0.69%
$49.53 million $2.59 million
Sep 9, 7 PM $0.00293
+1.16%
$49.19 million $2.54 million
Sep 9, 6 PM $0.0029
+0.34%
$48.63 million $2.46 million