Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00182
-0.11%
$ 30.19 million $ 1.53 million
Jul 14, 8 PM $ 0.00182
-0.19%
$ 30.22 million $ 1.5 million
Jul 14, 7 PM $ 0.00183
+0.38%
$ 30.28 million $ 1.49 million
Jul 14, 6 PM $ 0.00182
+1.27%
$ 30.16 million $ 1.45 million
Jul 14, 5 PM $ 0.0018
+0.03%
$ 29.78 million $ 1.43 million
Jul 14, 4 PM $ 0.0018
-0.22%
$ 29.78 million $ 1.42 million
Jul 14, 3 PM $ 0.0018
+0.12%
$ 29.84 million $ 1.36 million
Jul 14, 2 PM $ 0.0018
+0.21%
$ 29.81 million $ 1.34 million
Jul 14, 1 PM $ 0.00179
-0.58%
$ 29.74 million $ 1.4 million
Jul 14, 12 PM $ 0.00181
+1.37%
$ 29.92 million $ 1.48 million
Jul 14, 11 AM $ 0.00178
+0.32%
$ 29.51 million $ 1.43 million
Jul 14, 10 AM $ 0.00177
-0.26%
$ 29.42 million $ 1.45 million
Jul 14, 9 AM $ 0.00178
+0.05%
$ 29.49 million $ 1.45 million
Jul 14, 8 AM $ 0.00178
+0.20%
$ 29.48 million $ 1.45 million
Jul 14, 7 AM $ 0.00178
-0.76%
$ 29.42 million $ 1.51 million
Jul 14, 6 AM $ 0.00179
+0.16%
$ 29.65 million $ 1.55 million
Jul 14, 5 AM $ 0.00179
+0.03%
$ 29.6 million $ 1.56 million
Jul 14, 4 AM $ 0.00179
-0.04%
$ 29.57 million $ 1.58 million
Jul 14, 3 AM $ 0.00179
+0.11%
$ 29.58 million $ 1.59 million
Jul 14, 2 AM $ 0.00178
-0.42%
$ 29.55 million $ 1.63 million
Jul 14, 1 AM $ 0.00179
-0.01%
$ 29.67 million $ 1.63 million
Jul 14, 12 AM $ 0.00179
-0.03%
$ 29.67 million $ 1.66 million
Jul 13, 11 PM $ 0.00179
+0.36%
$ 29.68 million $ 1.67 million
Jul 13, 10 PM $ 0.00179
-0.48%
$ 29.58 million $ 1.64 million
Jul 13, 9 PM $ 0.00179
+0.03%
$ 29.71 million $ 1.65 million
Jul 13, 8 PM $ 0.00179
-0.71%
$ 29.7 million $ 1.65 million
Jul 13, 7 PM $ 0.00181
-0.11%
$ 29.92 million $ 1.65 million
Jul 13, 6 PM $ 0.00181
+1.91%
$ 29.95 million $ 1.63 million
Jul 13, 5 PM $ 0.00177
-0.20%
$ 29.39 million $ 1.6 million
Jul 13, 4 PM $ 0.00178
-0.32%
$ 29.45 million $ 1.63 million
Jul 13, 3 PM $ 0.00178
-1.75%
$ 29.54 million $ 1.63 million
Jul 13, 2 PM $ 0.00182
+1.44%
$ 30.07 million $ 1.71 million
Jul 13, 1 PM $ 0.00179
+1.11%
$ 29.65 million $ 1.6 million
Jul 13, 12 PM $ 0.00177
+0.11%
$ 29.31 million $ 1.47 million
Jul 13, 11 AM $ 0.00177
-1.57%
$ 29.28 million $ 1.44 million
Jul 13, 10 AM $ 0.0018
-0.17%
$ 29.75 million $ 1.41 million
Jul 13, 9 AM $ 0.0018
-0.21%
$ 29.8 million $ 1.38 million
Jul 13, 8 AM $ 0.0018
+0.48%
$ 29.87 million $ 1.54 million
Jul 13, 7 AM $ 0.00179
-0.62%
$ 29.72 million $ 1.56 million
Jul 13, 6 AM $ 0.00181
-0.90%
$ 29.91 million $ 1.53 million
Jul 13, 5 AM $ 0.00182
-0.70%
$ 30.18 million $ 1.54 million
Jul 13, 4 AM $ 0.00184
-0.38%
$ 30.4 million $ 1.52 million
Jul 13, 3 AM $ 0.00184
-0.37%
$ 30.51 million $ 1.52 million
Jul 13, 2 AM $ 0.00185
-0.29%
$ 30.62 million $ 1.5 million
Jul 13, 1 AM $ 0.00185
-0.22%
$ 30.71 million $ 1.56 million
Jul 13, 12 AM $ 0.00186
-0.57%
$ 30.78 million $ 1.56 million
Jul 12, 11 PM $ 0.00187
+0.37%
$ 30.96 million $ 1.69 million
Jul 12, 10 PM $ 0.00186
+0.52%
$ 30.84 million $ 1.73 million
Jul 12, 9 PM $ 0.00185
-1.38%
$ 30.68 million $ 1.71 million
Jul 12, 8 PM $ 0.00188
-0.16%
$ 31.11 million $ 1.7 million