Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00293
+0.71%
$ 46.31 million $ 1.42 million
Apr 4, 10 AM $ 0.00291
-0.20%
$ 45.99 million $ 1.47 million
Apr 4, 9 AM $ 0.00292
+0.08%
$ 46.08 million $ 1.48 million
Apr 4, 8 AM $ 0.00292
-0.42%
$ 46.05 million $ 1.52 million
Apr 4, 7 AM $ 0.00293
+0.14%
$ 46.24 million $ 1.63 million
Apr 4, 6 AM $ 0.00292
-0.20%
$ 46.18 million $ 1.72 million
Apr 4, 5 AM $ 0.00293
+0.56%
$ 46.26 million $ 1.77 million
Apr 4, 4 AM $ 0.00291
-0.55%
$ 45.99 million $ 1.87 million
Apr 4, 3 AM $ 0.00293
-0.11%
$ 46.25 million $ 1.94 million
Apr 4, 2 AM $ 0.00293
-0.25%
$ 46.3 million $ 2.02 million
Apr 4, 1 AM $ 0.00294
-0.63%
$ 46.41 million $ 2.03 million
Apr 4, 12 AM $ 0.00296
-1.67%
$ 46.71 million $ 2.06 million
Apr 3, 11 PM $ 0.00301
+2.12%
$ 47.5 million $ 2.02 million
Apr 3, 10 PM $ 0.00295
+0.07%
$ 46.51 million $ 2.01 million
Apr 3, 9 PM $ 0.00294
-0.47%
$ 46.5 million $ 1.98 million
Apr 3, 8 PM $ 0.00296
-0.60%
$ 46.72 million $ 1.99 million
Apr 3, 7 PM $ 0.00298
+0.00%
$ 47 million $ 2.01 million
Apr 3, 6 PM $ 0.00298
-0.21%
$ 47.01 million $ 2.03 million
Apr 3, 5 PM $ 0.00298
-1.28%
$ 47.11 million $ 2.07 million
Apr 3, 4 PM $ 0.00302
-0.31%
$ 47.72 million $ 2.1 million
Apr 3, 3 PM $ 0.00303
+2.52%
$ 47.87 million $ 2.07 million
Apr 3, 2 PM $ 0.00296
-0.85%
$ 46.69 million $ 2.07 million
Apr 3, 1 PM $ 0.00298
-0.47%
$ 47.09 million $ 2.1 million
Apr 3, 12 PM $ 0.003
-0.96%
$ 47.31 million $ 2.11 million
Apr 3, 11 AM $ 0.00303
+1.82%
$ 47.77 million $ 2.08 million
Apr 3, 10 AM $ 0.00297
+0.65%
$ 46.91 million $ 2.02 million
Apr 3, 9 AM $ 0.00295
+0.42%
$ 46.61 million $ 2 million
Apr 3, 8 AM $ 0.00294
-0.18%
$ 46.42 million $ 1.98 million
Apr 3, 7 AM $ 0.00295
+0.02%
$ 46.5 million $ 1.88 million
Apr 3, 6 AM $ 0.00294
+0.09%
$ 46.49 million $ 1.79 million
Apr 3, 5 AM $ 0.00294
-0.05%
$ 46.45 million $ 1.74 million
Apr 3, 4 AM $ 0.00294
+0.06%
$ 46.46 million $ 1.65 million
Apr 3, 3 AM $ 0.00294
+0.01%
$ 46.44 million $ 1.56 million
Apr 3, 2 AM $ 0.00294
-0.23%
$ 46.43 million $ 1.51 million
Apr 3, 1 AM $ 0.00295
-0.14%
$ 46.54 million $ 1.52 million
Apr 3, 12 AM $ 0.00295
+0.24%
$ 46.61 million $ 1.61 million
Apr 2, 11 PM $ 0.00295
-0.17%
$ 46.49 million $ 1.59 million
Apr 2, 10 PM $ 0.00295
-0.46%
$ 46.57 million $ 1.57 million
Apr 2, 9 PM $ 0.00296
+0.12%
$ 46.79 million $ 1.56 million
Apr 2, 8 PM $ 0.00296
-0.49%
$ 46.73 million $ 1.56 million
Apr 2, 7 PM $ 0.00298
-0.50%
$ 46.96 million $ 1.51 million
Apr 2, 6 PM $ 0.00299
+0.05%
$ 47.2 million $ 1.48 million
Apr 2, 5 PM $ 0.00299
-0.65%
$ 47.18 million $ 1.46 million
Apr 2, 4 PM $ 0.00301
+1.51%
$ 47.49 million $ 1.47 million
Apr 2, 3 PM $ 0.00296
-1.05%
$ 46.78 million $ 1.35 million
Apr 2, 2 PM $ 0.003
+0.32%
$ 47.28 million $ 1.65 million
Apr 2, 1 PM $ 0.00299
-1.45%
$ 47.13 million $ 1.61 million
Apr 2, 12 PM $ 0.00303
-0.55%
$ 47.82 million $ 1.54 million
Apr 2, 11 AM $ 0.00305
+0.46%
$ 48.08 million $ 1.56 million
Apr 2, 10 AM $ 0.00303
-0.75%
$ 47.86 million $ 1.56 million