Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00281
-0.20%
$ 44.8 million $ 1.3 million
May 23, 4 AM $ 0.00281
+0.30%
$ 44.88 million $ 1.31 million
May 23, 3 AM $ 0.0028
-0.65%
$ 44.74 million $ 1.32 million
May 23, 2 AM $ 0.00282
+0.27%
$ 45.04 million $ 1.32 million
May 23, 1 AM $ 0.00282
+0.33%
$ 44.91 million $ 1.31 million
May 23, 12 AM $ 0.00281
+0.14%
$ 44.77 million $ 1.3 million
May 22, 11 PM $ 0.0028
-0.53%
$ 44.7 million $ 1.26 million
May 22, 10 PM $ 0.00282
-0.69%
$ 44.92 million $ 1.21 million
May 22, 9 PM $ 0.00284
+0.09%
$ 45.24 million $ 1.17 million
May 22, 8 PM $ 0.00283
-0.89%
$ 45.2 million $ 1.15 million
May 22, 7 PM $ 0.00286
-0.36%
$ 45.6 million $ 1.12 million
May 22, 6 PM $ 0.00287
+0.58%
$ 45.77 million $ 1.07 million
May 22, 5 PM $ 0.00285
-0.66%
$ 45.51 million $ 1.06 million
May 22, 4 PM $ 0.00287
-0.35%
$ 45.81 million $ 1.12 million
May 22, 3 PM $ 0.00288
+0.41%
$ 45.98 million $ 1.13 million
May 22, 2 PM $ 0.00287
-1.52%
$ 45.79 million $ 1.19 million
May 22, 1 PM $ 0.00291
+1.28%
$ 46.49 million $ 1.16 million
May 22, 12 PM $ 0.00288
-0.69%
$ 45.91 million $ 1.13 million
May 22, 11 AM $ 0.0029
+1.22%
$ 46.23 million $ 1.13 million
May 22, 10 AM $ 0.00286
-0.19%
$ 45.67 million $ 1.12 million
May 22, 9 AM $ 0.00287
-0.04%
$ 45.76 million $ 1.14 million
May 22, 8 AM $ 0.00287
-1.27%
$ 45.77 million $ 1.14 million
May 22, 7 AM $ 0.00291
+0.89%
$ 46.36 million $ 1.13 million
May 22, 6 AM $ 0.00288
-0.53%
$ 45.95 million $ 1.12 million
May 22, 5 AM $ 0.0029
-0.22%
$ 46.2 million $ 1.1 million
May 22, 4 AM $ 0.0029
+0.70%
$ 46.28 million $ 1.09 million
May 22, 3 AM $ 0.00288
+0.22%
$ 45.96 million $ 1.08 million
May 22, 2 AM $ 0.00288
-0.12%
$ 45.86 million $ 1.08 million
May 22, 1 AM $ 0.00288
+0.18%
$ 45.92 million $ 1.13 million
May 22, 12 AM $ 0.00287
-0.06%
$ 45.83 million $ 1.18 million
May 21, 11 PM $ 0.00288
-0.30%
$ 45.86 million $ 1.22 million
May 21, 10 PM $ 0.00288
-0.19%
$ 46 million $ 1.22 million
May 21, 9 PM $ 0.00289
+0.21%
$ 46.09 million $ 1.23 million
May 21, 8 PM $ 0.00288
-0.26%
$ 46 million $ 1.23 million
May 21, 7 PM $ 0.0029
-0.28%
$ 46.17 million $ 1.29 million
May 21, 6 PM $ 0.0029
-0.35%
$ 46.3 million $ 1.32 million
May 21, 5 PM $ 0.00291
+0.75%
$ 46.47 million $ 1.3 million
May 21, 4 PM $ 0.00289
+0.29%
$ 46.12 million $ 1.23 million
May 21, 3 PM $ 0.00288
-0.49%
$ 46 million $ 1.21 million
May 21, 2 PM $ 0.0029
-0.55%
$ 46.23 million $ 1.26 million
May 21, 1 PM $ 0.00291
+0.39%
$ 46.48 million $ 1.3 million
May 21, 12 PM $ 0.0029
-0.08%
$ 46.3 million $ 1.29 million
May 21, 11 AM $ 0.00291
+0.65%
$ 46.36 million $ 1.28 million
May 21, 10 AM $ 0.00289
-0.34%
$ 46.06 million $ 1.38 million
May 21, 9 AM $ 0.0029
-0.22%
$ 46.21 million $ 1.37 million
May 21, 8 AM $ 0.00291
+0.61%
$ 46.43 million $ 1.38 million
May 21, 7 AM $ 0.00289
-0.49%
$ 46.15 million $ 1.37 million
May 21, 6 AM $ 0.00291
-0.03%
$ 46.38 million $ 1.39 million
May 21, 5 AM $ 0.00291
-0.25%
$ 46.39 million $ 1.41 million
May 21, 4 AM $ 0.00292
+0.78%
$ 46.5 million $ 1.44 million