Casper Historical Data

CSPR Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0029
-0.05%
$ 46.42 million $ 983,827
10:09 AM $ 0.0029
+0.02%
$ 46.37 million $ 983,827
10:08 AM $ 0.0029
+0.04%
$ 46.37 million $ 982,935
10:07 AM $ 0.0029
+0.18%
$ 46.37 million $ 981,569
10:06 AM $ 0.00289
-0.11%
$ 46.37 million $ 981,528
10:05 AM $ 0.0029
-0.09%
$ 46.37 million $ 981,901
10:04 AM $ 0.00289
-0.12%
$ 46.25 million $ 982,274
10:03 AM $ 0.0029
-0.07%
$ 46.25 million $ 982,015
10:02 AM $ 0.0029
-0.09%
$ 46.25 million $ 981,555
10:01 AM $ 0.0029
+0.00%
$ 46.25 million $ 980,756
10:00 AM $ 0.0029
-0.10%
$ 46.25 million $ 980,688
9:59 AM $ 0.00291
-0.01%
$ 46.46 million $ 980,309
9:58 AM $ 0.00291
-0.01%
$ 46.46 million $ 977,483
9:57 AM $ 0.00291
+0.01%
$ 46.46 million $ 977,310
9:56 AM $ 0.00291
+0.00%
$ 46.46 million $ 977,310
9:55 AM $ 0.00291
-0.05%
$ 46.46 million $ 977,203
9:54 AM $ 0.00291
+0.06%
$ 46.48 million $ 977,016
9:53 AM $ 0.00291
+0.00%
$ 46.48 million $ 976,732
9:52 AM $ 0.00291
+0.04%
$ 46.48 million $ 976,599
9:51 AM $ 0.00291
-0.06%
$ 46.48 million $ 976,692
9:50 AM $ 0.00291
+0.00%
$ 46.48 million $ 976,448
9:49 AM $ 0.00291
-0.02%
$ 46.45 million $ 975,734
9:48 AM $ 0.00291
-0.02%
$ 46.45 million $ 975,131
9:47 AM $ 0.00291
+0.01%
$ 46.45 million $ 974,903
9:46 AM $ 0.00291
+0.23%
$ 46.45 million $ 974,796
9:45 AM $ 0.0029
-0.16%
$ 46.45 million $ 971,874
9:44 AM $ 0.0029
+0.03%
$ 46.41 million $ 971,216
9:43 AM $ 0.0029
+0.02%
$ 46.41 million $ 970,988
9:42 AM $ 0.0029
+0.04%
$ 46.41 million $ 970,675
9:41 AM $ 0.0029
+0.03%
$ 46.41 million $ 970,675
9:40 AM $ 0.0029
-0.05%
$ 46.41 million $ 970,264
9:39 AM $ 0.0029
+0.02%
$ 46.39 million $ 969,678
9:38 AM $ 0.0029
-0.02%
$ 46.39 million $ 969,766
9:37 AM $ 0.0029
+0.03%
$ 46.39 million $ 969,690
9:36 AM $ 0.0029
+0.25%
$ 46.39 million $ 969,595
9:35 AM $ 0.00289
-0.29%
$ 46.39 million $ 969,180
9:34 AM $ 0.0029
+0.01%
$ 46.38 million $ 969,511
9:33 AM $ 0.0029
-0.05%
$ 46.38 million $ 969,607
9:32 AM $ 0.0029
+0.04%
$ 46.38 million $ 969,323
9:31 AM $ 0.0029
-0.04%
$ 46.38 million $ 969,493
9:30 AM $ 0.0029
-0.08%
$ 46.38 million $ 968,940
9:29 AM $ 0.0029
-0.02%
$ 46.43 million $ 968,728
9:28 AM $ 0.00291
+0.04%
$ 46.43 million $ 968,862
9:27 AM $ 0.0029
-0.02%
$ 46.43 million $ 969,201
9:26 AM $ 0.0029
-0.01%
$ 46.43 million $ 969,207
9:25 AM $ 0.00291
+0.06%
$ 46.43 million $ 969,207
9:24 AM $ 0.0029
+0.00%
$ 46.4 million $ 969,627
9:23 AM $ 0.0029
+0.01%
$ 46.4 million $ 969,558
9:22 AM $ 0.0029
+0.08%
$ 46.4 million $ 968,942
9:21 AM $ 0.0029
-0.02%
$ 46.4 million $ 968,620