Coinranking
Casper Historical Data
CSPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.0278 | -10.44% | ||
| Sep 5 | $ 0.0311 | +12.45% | ||
| Aug 29 | $ 0.0276 | +1.19% | ||
| Aug 22 | $ 0.0273 | -7.16% | ||
| Aug 15 | $ 0.0294 | -17.06% | ||
| Aug 8 | $ 0.0354 | +6.99% | ||
| Aug 1 | $ 0.0331 | +2.63% | ||
| Jul 25 | $ 0.0323 | +4.19% | ||
| Jul 18 | $ 0.031 | +1.78% | ||
| Jul 11 | $ 0.0304 | -0.92% | ||
| Jul 4 | $ 0.0307 | +3.57% | ||
| Jun 27 | $ 0.0297 | -0.11% | ||
| Jun 20 | $ 0.0297 | +17.49% | ||
| Jun 13 | $ 0.0253 | -9.16% | ||
| Jun 6 | $ 0.0278 | -23.04% | ||
| May 30 | $ 0.0362 | -5.57% | ||
| May 23 | $ 0.0383 | -4.42% | ||
| May 16 | $ 0.0401 | -2.04% | ||
| May 9 | $ 0.0409 | -27.71% | ||
| May 2 | $ 0.0566 | -5.89% | ||
| Apr 25 | $ 0.0601 | -19.29% | ||
| Apr 18 | $ 0.0745 | -1.76% | ||
| Apr 11 | $ 0.0758 | -5.62% | ||
| Apr 4 | $ 0.0803 | -18.94% | ||
| Mar 28 | $ 0.0991 | +27.04% | ||
| Mar 21 | $ 0.078 | +5.80% | ||
| Mar 14 | $ 0.0737 | +30.30% | ||
| Mar 7 | $ 0.0566 | -15.44% | ||
| Feb 28 | $ 0.0669 | -2.34% | ||
| Feb 21 | $ 0.0685 | -14.59% | ||
| Feb 14 | $ 0.0802 | -2.37% | ||
| Feb 7 | $ 0.0821 | -12.14% | ||
| Jan 31 | $ 0.0935 | +8.88% | ||
| Jan 24 | $ 0.0858 | +3.32% | ||
| Jan 17 | $ 0.0831 | -28.82% | ||
| Jan 10 | $ 0.117 | -2.28% | ||
| Jan 3 | $ 0.119 | -7.14% | ||
| Dec 27 | $ 0.129 | +3.40% | ||
| Dec 20 | $ 0.125 | +3.38% | ||
| Dec 13 | $ 0.121 | -12.35% | ||
| Dec 6 | $ 0.138 | -26.29% | ||
| Nov 29 | $ 0.187 | -3.02% | ||
| Nov 22 | $ 0.193 | +24.62% | ||
| Nov 15 | $ 0.154 | +14.43% | ||
| Nov 8 | $ 0.135 | +5.55% | ||
| Nov 1 | $ 0.128 | +11.60% | ||
| Oct 25 | $ 0.107 | -0.50% | ||
| Oct 18 | $ 0.108 | -4.16% | ||
| Oct 11 | $ 0.112 | -6.52% | ||
| Oct 4 | $ 0.12 | +13.04% | ||