Coinranking
Casper Historical Data
CSPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.0299 | -24.16% | ||
| Oct 31 | $0.0395 | -4.93% | ||
| Oct 24 | $0.0415 | -13.33% | ||
| Oct 17 | $0.0479 | -1.19% | ||
| Oct 10 | $0.0485 | +32.00% | ||
| Oct 3 | $0.0367 | +27.55% | ||
| Sep 26 | $0.0288 | -0.14% | ||
| Sep 19 | $0.0283 | +1.82% | ||
| Sep 12 | $0.0278 | -10.44% | ||
| Sep 5 | $0.0311 | +12.45% | ||
| Aug 29 | $0.0276 | +1.19% | ||
| Aug 22 | $0.0273 | -7.16% | ||
| Aug 15 | $0.0294 | -17.06% | ||
| Aug 8 | $0.0354 | +6.99% | ||
| Aug 1 | $0.0331 | +2.63% | ||
| Jul 25 | $0.0323 | +4.19% | ||
| Jul 18 | $0.031 | +1.78% | ||
| Jul 11 | $0.0304 | -0.92% | ||
| Jul 4 | $0.0307 | +3.57% | ||
| Jun 27 | $0.0297 | -0.11% | ||
| Jun 20 | $0.0297 | +17.49% | ||
| Jun 13 | $0.0253 | -9.16% | ||
| Jun 6 | $0.0278 | -23.04% | ||
| May 30 | $0.0362 | -5.57% | ||
| May 23 | $0.0383 | -4.42% | ||
| May 16 | $0.0401 | -2.04% | ||
| May 9 | $0.0409 | -27.71% | ||
| May 2 | $0.0566 | -5.89% | ||
| Apr 25 | $0.0601 | -19.29% | ||
| Apr 18 | $0.0745 | -1.76% | ||
| Apr 11 | $0.0758 | -5.62% | ||
| Apr 4 | $0.0803 | -18.94% | ||
| Mar 28 | $0.0991 | +27.04% | ||
| Mar 21 | $0.078 | +5.80% | ||
| Mar 14 | $0.0737 | +30.30% | ||
| Mar 7 | $0.0566 | -15.44% | ||
| Feb 28 | $0.0669 | -2.34% | ||
| Feb 21 | $0.0685 | -14.59% | ||
| Feb 14 | $0.0802 | -2.37% | ||
| Feb 7 | $0.0821 | -12.14% | ||
| Jan 31 | $0.0935 | +8.88% | ||
| Jan 24 | $0.0858 | +3.32% | ||
| Jan 17 | $0.0831 | -28.82% | ||
| Jan 10 | $0.117 | -2.28% | ||
| Jan 3 | $0.119 | -7.14% | ||
| Dec 27 | $0.129 | +3.40% | ||
| Dec 20 | $0.125 | +3.38% | ||
| Dec 13 | $0.121 | -12.35% | ||
| Dec 6 | $0.138 | -26.29% | ||
| Nov 29 | $0.187 | -3.02% | ||