Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00188
-0.16%
$ 31.11 million $ 1.7 million
Jul 12, 7 PM $ 0.00188
+0.23%
$ 31.16 million $ 1.71 million
Jul 12, 6 PM $ 0.00188
-0.31%
$ 31.09 million $ 1.72 million
Jul 12, 5 PM $ 0.00188
+0.64%
$ 31.19 million $ 1.74 million
Jul 12, 4 PM $ 0.00187
+0.64%
$ 30.99 million $ 1.7 million
Jul 12, 3 PM $ 0.00186
+0.63%
$ 30.79 million $ 1.72 million
Jul 12, 2 PM $ 0.00185
-0.48%
$ 30.6 million $ 1.88 million
Jul 12, 1 PM $ 0.00186
+0.11%
$ 30.75 million $ 1.9 million
Jul 12, 12 PM $ 0.00185
-0.36%
$ 30.71 million $ 1.9 million
Jul 12, 11 AM $ 0.00186
+0.32%
$ 30.82 million $ 1.9 million
Jul 12, 10 AM $ 0.00186
+0.05%
$ 30.73 million $ 1.9 million
Jul 12, 9 AM $ 0.00185
-0.11%
$ 30.67 million $ 1.95 million
Jul 12, 8 AM $ 0.00185
+0.20%
$ 30.71 million $ 1.79 million
Jul 12, 7 AM $ 0.00185
+0.06%
$ 30.65 million $ 1.71 million
Jul 12, 6 AM $ 0.00185
-0.17%
$ 30.63 million $ 1.71 million
Jul 12, 5 AM $ 0.00185
-0.18%
$ 30.68 million $ 1.72 million
Jul 12, 4 AM $ 0.00186
-0.21%
$ 30.73 million $ 1.74 million
Jul 12, 3 AM $ 0.00186
-0.95%
$ 30.8 million $ 1.74 million
Jul 12, 2 AM $ 0.00188
+1.17%
$ 31.1 million $ 1.78 million
Jul 12, 1 AM $ 0.00186
+0.43%
$ 30.74 million $ 1.78 million
Jul 12, 12 AM $ 0.00185
+0.15%
$ 30.61 million $ 1.87 million
Jul 11, 11 PM $ 0.00185
-0.79%
$ 30.56 million $ 1.87 million
Jul 11, 10 PM $ 0.00186
-0.93%
$ 30.81 million $ 2.22 million
Jul 11, 9 PM $ 0.00188
+0.48%
$ 31.1 million $ 2.22 million
Jul 11, 8 PM $ 0.00187
+0.98%
$ 30.95 million $ 2.24 million
Jul 11, 7 PM $ 0.00185
+0.43%
$ 30.65 million $ 2.28 million
Jul 11, 6 PM $ 0.00184
-0.07%
$ 30.52 million $ 2.32 million
Jul 11, 5 PM $ 0.00184
-0.03%
$ 30.54 million $ 2.34 million
Jul 11, 4 PM $ 0.00184
-0.69%
$ 30.55 million $ 2.35 million
Jul 11, 3 PM $ 0.00186
+0.61%
$ 30.76 million $ 2.34 million
Jul 11, 2 PM $ 0.00185
+0.24%
$ 30.57 million $ 3.1 million
Jul 11, 1 PM $ 0.00184
+0.24%
$ 30.5 million $ 3.12 million
Jul 11, 12 PM $ 0.00184
-0.15%
$ 30.43 million $ 3.14 million
Jul 11, 11 AM $ 0.00184
+0.29%
$ 30.47 million $ 3.18 million
Jul 11, 10 AM $ 0.00183
-1.96%
$ 30.39 million $ 3.15 million
Jul 11, 9 AM $ 0.00187
+0.86%
$ 30.99 million $ 3.11 million
Jul 11, 8 AM $ 0.00186
-0.68%
$ 30.73 million $ 3.12 million
Jul 11, 7 AM $ 0.00187
-0.44%
$ 30.94 million $ 3.17 million
Jul 11, 6 AM $ 0.00188
-0.42%
$ 31.08 million $ 3.17 million
Jul 11, 5 AM $ 0.00189
+1.21%
$ 31.22 million $ 3.13 million
Jul 11, 4 AM $ 0.00186
-0.51%
$ 30.84 million $ 3.09 million
Jul 11, 3 AM $ 0.00187
-3.36%
$ 31 million $ 3.09 million
Jul 11, 2 AM $ 0.00194
-1.65%
$ 32.08 million $ 2.99 million
Jul 11, 1 AM $ 0.00197
-0.76%
$ 32.62 million $ 2.92 million
Jul 11, 12 AM $ 0.00198
+1.25%
$ 32.87 million $ 2.72 million
Jul 10, 11 PM $ 0.00196
+6.55%
$ 32.46 million $ 2.45 million
Jul 10, 10 PM $ 0.00184
+0.87%
$ 30.47 million $ 1.62 million
Jul 10, 9 PM $ 0.00182
+0.12%
$ 30.21 million $ 1.61 million
Jul 10, 8 PM $ 0.00182
+2.29%
$ 30.17 million $ 1.6 million
Jul 10, 7 PM $ 0.00178
-0.47%
$ 29.5 million $ 1.56 million