Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00303
-0.75%
$ 47.86 million $ 1.56 million
Apr 2, 9 AM $ 0.00305
-0.62%
$ 48.22 million $ 1.56 million
Apr 2, 8 AM $ 0.00307
-0.72%
$ 48.52 million $ 1.53 million
Apr 2, 7 AM $ 0.0031
-0.60%
$ 48.87 million $ 1.54 million
Apr 2, 6 AM $ 0.00311
+0.88%
$ 49.16 million $ 1.56 million
Apr 2, 5 AM $ 0.00309
-0.03%
$ 48.73 million $ 1.57 million
Apr 2, 4 AM $ 0.00309
-0.23%
$ 48.74 million $ 1.56 million
Apr 2, 3 AM $ 0.0031
-0.78%
$ 48.85 million $ 1.54 million
Apr 2, 2 AM $ 0.00312
-0.91%
$ 49.23 million $ 1.53 million
Apr 2, 1 AM $ 0.00315
-1.57%
$ 49.68 million $ 1.52 million
Apr 2, 12 AM $ 0.0032
+0.99%
$ 50.47 million $ 1.48 million
Apr 1, 11 PM $ 0.00317
-0.10%
$ 49.98 million $ 1.49 million
Apr 1, 10 PM $ 0.00317
-0.42%
$ 50.03 million $ 1.51 million
Apr 1, 9 PM $ 0.00318
-0.15%
$ 50.24 million $ 1.53 million
Apr 1, 8 PM $ 0.00319
-0.36%
$ 50.32 million $ 1.52 million
Apr 1, 7 PM $ 0.0032
-0.55%
$ 50.5 million $ 1.53 million
Apr 1, 6 PM $ 0.00322
-0.28%
$ 50.78 million $ 1.54 million
Apr 1, 5 PM $ 0.00323
-1.50%
$ 50.92 million $ 1.53 million
Apr 1, 4 PM $ 0.00328
+2.56%
$ 51.69 million $ 1.55 million
Apr 1, 3 PM $ 0.0032
+1.14%
$ 50.42 million $ 1.51 million
Apr 1, 2 PM $ 0.00316
+0.16%
$ 49.86 million $ 1.33 million
Apr 1, 1 PM $ 0.00315
-0.49%
$ 49.78 million $ 1.37 million
Apr 1, 12 PM $ 0.00317
+0.72%
$ 50.02 million $ 1.36 million
Apr 1, 11 AM $ 0.00315
+0.30%
$ 49.67 million $ 1.36 million
Apr 1, 10 AM $ 0.00314
-0.32%
$ 49.51 million $ 1.39 million
Apr 1, 9 AM $ 0.00315
-0.27%
$ 49.67 million $ 1.41 million
Apr 1, 8 AM $ 0.00316
-0.34%
$ 49.8 million $ 1.47 million
Apr 1, 7 AM $ 0.00317
-0.12%
$ 49.96 million $ 1.47 million
Apr 1, 6 AM $ 0.00317
+0.69%
$ 50.03 million $ 1.52 million
Apr 1, 5 AM $ 0.00315
-0.10%
$ 49.68 million $ 1.5 million
Apr 1, 4 AM $ 0.00315
-0.69%
$ 49.72 million $ 1.51 million
Apr 1, 3 AM $ 0.00317
+0.36%
$ 50.07 million $ 1.58 million
Apr 1, 2 AM $ 0.00316
-0.21%
$ 49.89 million $ 1.57 million
Apr 1, 1 AM $ 0.00317
+1.44%
$ 50 million $ 1.57 million
Apr 1, 12 AM $ 0.00312
-0.98%
$ 49.29 million $ 1.53 million
Mar 31, 11 PM $ 0.00316
-0.87%
$ 49.78 million $ 1.52 million
Mar 31, 10 PM $ 0.00318
+0.93%
$ 50.22 million $ 1.52 million
Mar 31, 9 PM $ 0.00315
-0.42%
$ 49.76 million $ 1.5 million
Mar 31, 8 PM $ 0.00317
+0.97%
$ 49.97 million $ 1.5 million
Mar 31, 7 PM $ 0.00314
+0.21%
$ 49.5 million $ 1.49 million
Mar 31, 6 PM $ 0.00313
-1.42%
$ 49.4 million $ 1.49 million
Mar 31, 5 PM $ 0.00318
+0.13%
$ 50.11 million $ 1.49 million
Mar 31, 4 PM $ 0.00317
+0.75%
$ 50.04 million $ 1.44 million
Mar 31, 3 PM $ 0.00315
+0.29%
$ 49.67 million $ 1.45 million
Mar 31, 2 PM $ 0.00314
-1.31%
$ 49.53 million $ 1.54 million
Mar 31, 1 PM $ 0.00318
+1.45%
$ 50.18 million $ 1.55 million
Mar 31, 12 PM $ 0.00313
+0.24%
$ 49.46 million $ 1.6 million
Mar 31, 11 AM $ 0.00313
+0.67%
$ 49.34 million $ 1.57 million
Mar 31, 10 AM $ 0.00311
+0.85%
$ 49.02 million $ 1.53 million
Mar 31, 9 AM $ 0.00308
-0.45%
$ 48.61 million $ 1.51 million