Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00292
+0.78%
$ 46.5 million $ 1.44 million
May 21, 3 AM $ 0.00289
+0.37%
$ 46.14 million $ 1.45 million
May 21, 2 AM $ 0.00288
-0.45%
$ 45.97 million $ 1.51 million
May 21, 1 AM $ 0.0029
-0.20%
$ 46.17 million $ 1.47 million
May 21, 12 AM $ 0.0029
-0.51%
$ 46.26 million $ 1.42 million
May 20, 11 PM $ 0.00292
-0.73%
$ 46.5 million $ 1.38 million
May 20, 10 PM $ 0.00294
-0.35%
$ 46.84 million $ 1.43 million
May 20, 9 PM $ 0.00295
+0.51%
$ 47 million $ 1.42 million
May 20, 8 PM $ 0.00293
-0.70%
$ 46.76 million $ 1.44 million
May 20, 7 PM $ 0.00295
-0.54%
$ 47.09 million $ 1.37 million
May 20, 6 PM $ 0.00297
-0.03%
$ 47.35 million $ 1.35 million
May 20, 5 PM $ 0.00297
+0.13%
$ 47.36 million $ 1.39 million
May 20, 4 PM $ 0.00297
-0.14%
$ 47.31 million $ 1.43 million
May 20, 3 PM $ 0.00297
+0.38%
$ 47.37 million $ 1.43 million
May 20, 2 PM $ 0.00296
-0.30%
$ 47.19 million $ 1.84 million
May 20, 1 PM $ 0.00297
-0.47%
$ 47.33 million $ 1.89 million
May 20, 12 PM $ 0.00298
-0.46%
$ 47.55 million $ 2.02 million
May 20, 11 AM $ 0.003
+2.01%
$ 47.76 million $ 2.03 million
May 20, 10 AM $ 0.00294
+0.63%
$ 46.82 million $ 1.93 million
May 20, 9 AM $ 0.00292
-1.23%
$ 46.53 million $ 2.06 million
May 20, 8 AM $ 0.00295
+0.29%
$ 47.11 million $ 2.18 million
May 20, 7 AM $ 0.00295
+0.22%
$ 46.97 million $ 2.2 million
May 20, 6 AM $ 0.00294
+1.11%
$ 46.87 million $ 2.26 million
May 20, 5 AM $ 0.00291
+0.03%
$ 46.36 million $ 2.26 million
May 20, 4 AM $ 0.00291
-0.41%
$ 46.33 million $ 2.21 million
May 20, 3 AM $ 0.00292
-0.86%
$ 46.52 million $ 2.22 million
May 20, 2 AM $ 0.00294
-0.14%
$ 46.93 million $ 2.12 million
May 20, 1 AM $ 0.00295
-0.05%
$ 46.99 million $ 2.16 million
May 20, 12 AM $ 0.00295
-0.06%
$ 47.01 million $ 2.21 million
May 19, 11 PM $ 0.00295
-0.09%
$ 47.04 million $ 2.21 million
May 19, 10 PM $ 0.00295
-0.36%
$ 47.08 million $ 2.14 million
May 19, 9 PM $ 0.00296
-0.13%
$ 47.25 million $ 2.11 million
May 19, 8 PM $ 0.00297
-0.06%
$ 47.32 million $ 2.08 million
May 19, 7 PM $ 0.00297
+0.22%
$ 47.35 million $ 2.1 million
May 19, 6 PM $ 0.00296
-2.99%
$ 47.24 million $ 2.13 million
May 19, 5 PM $ 0.00305
+0.55%
$ 48.7 million $ 2.12 million
May 19, 4 PM $ 0.00304
+0.52%
$ 48.44 million $ 2.12 million
May 19, 3 PM $ 0.00302
+1.61%
$ 48.19 million $ 2.28 million
May 19, 2 PM $ 0.00297
-1.60%
$ 47.42 million $ 4.16 million
May 19, 1 PM $ 0.00302
+1.18%
$ 48.19 million $ 4.17 million
May 19, 12 PM $ 0.00299
-0.97%
$ 47.64 million $ 4.04 million
May 19, 11 AM $ 0.00302
-0.13%
$ 48.11 million $ 4.04 million
May 19, 10 AM $ 0.00302
-3.12%
$ 48.17 million $ 4.03 million
May 19, 9 AM $ 0.00312
+1.07%
$ 49.72 million $ 3.6 million
May 19, 8 AM $ 0.00309
+0.63%
$ 49.2 million $ 3.38 million
May 19, 7 AM $ 0.00307
+2.75%
$ 48.89 million $ 3.27 million
May 19, 6 AM $ 0.00298
+1.02%
$ 47.56 million $ 3.15 million
May 19, 5 AM $ 0.00295
-0.06%
$ 47.08 million $ 3.17 million
May 19, 4 AM $ 0.00296
-0.72%
$ 47.1 million $ 3.23 million
May 19, 3 AM $ 0.00298
+0.90%
$ 47.44 million $ 3.22 million