Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00295
-0.02%
$ 46.67 million $ 2.23 million
6:13 PM $ 0.00295
+0.05%
$ 46.67 million $ 2.23 million
6:12 PM $ 0.00295
-0.01%
$ 46.67 million $ 2.23 million
6:11 PM $ 0.00295
-0.07%
$ 46.67 million $ 2.23 million
6:10 PM $ 0.00295
-0.02%
$ 46.67 million $ 2.23 million
6:09 PM $ 0.00295
-0.01%
$ 46.7 million $ 2.23 million
6:08 PM $ 0.00295
+0.00%
$ 46.7 million $ 2.23 million
6:07 PM $ 0.00295
+0.04%
$ 46.7 million $ 2.23 million
6:06 PM $ 0.00295
-0.04%
$ 46.7 million $ 2.23 million
6:05 PM $ 0.00295
+0.01%
$ 46.7 million $ 2.23 million
6:04 PM $ 0.00295
+0.04%
$ 46.71 million $ 2.23 million
6:03 PM $ 0.00295
+0.09%
$ 46.71 million $ 2.23 million
6:02 PM $ 0.00295
-0.04%
$ 46.71 million $ 2.23 million
6:01 PM $ 0.00295
-0.14%
$ 46.71 million $ 2.23 million
6:00 PM $ 0.00295
+0.35%
$ 46.71 million $ 2.23 million
5:59 PM $ 0.00294
-0.07%
$ 46.57 million $ 2.23 million
5:58 PM $ 0.00295
-0.07%
$ 46.57 million $ 2.23 million
5:57 PM $ 0.00295
-0.03%
$ 46.57 million $ 2.23 million
5:56 PM $ 0.00295
-0.05%
$ 46.57 million $ 2.23 million
5:55 PM $ 0.00295
-0.25%
$ 46.57 million $ 2.23 million
5:54 PM $ 0.00296
+0.02%
$ 46.79 million $ 2.23 million
5:53 PM $ 0.00296
-0.01%
$ 46.79 million $ 2.23 million
5:52 PM $ 0.00296
+0.05%
$ 46.79 million $ 2.23 million
5:51 PM $ 0.00296
+0.00%
$ 46.79 million $ 2.23 million
5:50 PM $ 0.00296
-0.01%
$ 46.79 million $ 2.24 million
5:49 PM $ 0.00296
-0.02%
$ 46.77 million $ 2.24 million
5:48 PM $ 0.00296
-0.04%
$ 46.77 million $ 2.24 million
5:47 PM $ 0.00296
-0.03%
$ 46.77 million $ 2.24 million
5:46 PM $ 0.00296
+0.00%
$ 46.77 million $ 2.24 million
5:45 PM $ 0.00296
-0.12%
$ 46.77 million $ 2.24 million
5:44 PM $ 0.00296
+0.01%
$ 46.86 million $ 2.24 million
5:43 PM $ 0.00296
-0.12%
$ 46.86 million $ 2.24 million
5:42 PM $ 0.00297
-0.12%
$ 46.86 million $ 2.24 million
5:41 PM $ 0.00297
+0.07%
$ 46.86 million $ 2.24 million
5:40 PM $ 0.00297
+0.00%
$ 46.86 million $ 2.24 million
5:39 PM $ 0.00297
-0.04%
$ 46.94 million $ 2.24 million
5:38 PM $ 0.00297
+0.00%
$ 46.94 million $ 2.25 million
5:37 PM $ 0.00297
+0.00%
$ 46.94 million $ 2.25 million
5:36 PM $ 0.00297
+0.00%
$ 46.94 million $ 2.25 million
5:35 PM $ 0.00297
-0.18%
$ 46.94 million $ 2.25 million
5:34 PM $ 0.00297
+0.16%
$ 47.03 million $ 2.25 million
5:33 PM $ 0.00297
+0.21%
$ 47.03 million $ 2.24 million
5:32 PM $ 0.00296
+0.21%
$ 47.03 million $ 2.24 million
5:31 PM $ 0.00296
-0.14%
$ 47.03 million $ 2.24 million
5:30 PM $ 0.00296
+0.03%
$ 47.03 million $ 2.24 million
5:29 PM $ 0.00296
+0.03%
$ 46.8 million $ 2.24 million
5:28 PM $ 0.00296
-0.01%
$ 46.8 million $ 2.24 million
5:27 PM $ 0.00296
+0.01%
$ 46.8 million $ 2.24 million
5:26 PM $ 0.00296
+0.04%
$ 46.8 million $ 2.24 million
5:25 PM $ 0.00296
+0.09%
$ 46.8 million $ 2.24 million