Coinranking
Casper Historical Data
CSPR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.193 | +24.62% | ||
| Nov 15 | $0.154 | +14.43% | ||
| Nov 8 | $0.135 | +5.55% | ||
| Nov 1 | $0.128 | +11.60% | ||
| Oct 25 | $0.107 | -0.50% | ||
| Oct 18 | $0.108 | -4.16% | ||
| Oct 11 | $0.112 | -6.52% | ||
| Oct 4 | $0.12 | +13.04% | ||
| Sep 27 | $0.106 | +28.12% | ||
| Sep 20 | $0.083 | -31.70% | ||
| Sep 13 | $0.121 | -11.77% | ||
| Sep 6 | $0.137 | -1.66% | ||
| Aug 30 | $0.139 | +9.99% | ||
| Aug 23 | $0.127 | +10.30% | ||
| Aug 16 | $0.115 | -4.14% | ||
| Aug 9 | $0.12 | -13.12% | ||
| Aug 2 | $0.144 | +104.50% | ||
| Jul 26 | $0.0702 | +5.01% | ||
| Jul 19 | $0.0667 | +2.91% | ||
| Jul 12 | $0.0647 | -29.22% | ||
| Jul 5 | $0.0916 | -31.07% | ||
| Jun 28 | $0.133 | -27.96% | ||
| Jun 21 | $0.185 | -33.73% | ||
| Jun 14 | $0.278 | +12.13% | ||
| Jun 7 | $0.248 | -15.89% | ||
| May 31 | $0.295 | -3.87% | ||
| May 24 | $0.309 | -4.39% | ||
| May 17 | $0.324 | -43.89% | ||
| May 10 | $0.577 | -54.39% | ||
| May 3 | $1.22 | +39.99% | ||