Casper Historical Data

CSPR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.106
+28.12%
$ -- $ 168.23 million
Sep 20 $ 0.083
-31.70%
$ -- $ 209.75 million
Sep 13 $ 0.121
-11.77%
$ -- $ 205.12 million
Sep 6 $ 0.137
-1.66%
$ -- $ 414.31 million
Aug 30 $ 0.139
+9.99%
$ -- $ 262.68 million
Aug 23 $ 0.127
+10.30%
$ -- $ 488.89 million
Aug 16 $ 0.115
-4.14%
$ -- $ 325.26 million
Aug 9 $ 0.12
-13.12%
$ -- $ 453.06 million
Aug 2 $ 0.144
+104.50%
$ -- $ 1.12 billion
Jul 26 $ 0.0702
+5.01%
$ -- $ 134.79 million
Jul 19 $ 0.0667
+2.91%
$ -- $ 119.26 million
Jul 12 $ 0.0647
-29.22%
$ -- $ 267.13 million
Jul 5 $ 0.0916
-31.07%
$ -- $ 176.82 million
Jun 28 $ 0.133
-27.96%
$ -- $ 193.48 million
Jun 21 $ 0.185
-33.73%
$ -- $ 173.01 million
Jun 14 $ 0.278
+12.13%
$ -- $ 319.3 million
Jun 7 $ 0.248
-15.89%
$ -- $ 113.95 million
May 31 $ 0.295
-3.87%
$ -- $ 129.68 million
May 24 $ 0.309
-4.39%
$ -- $ 220.49 million
May 17 $ 0.324
-43.89%
$ -- $ 951.02 million
May 10 $ 0.577
-54.39%
$ -- $ 1.49 billion
May 3 $ 1.22
+39.99%
$ -- $ 2.79 million
Download