Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0112
-2.50%
$ 147.37 million $ 4.82 million
Jun 15, 2025 $ 0.0115
+0.68%
$ 151.09 million $ 2.45 million
Jun 14, 2025 $ 0.0114
-2.03%
$ 150 million $ 2.42 million
Jun 13, 2025 $ 0.0116
-5.23%
$ 153.09 million $ 8.53 million
Jun 12, 2025 $ 0.0123
-6.94%
$ 161.58 million $ 4.33 million
Jun 11, 2025 $ 0.0132
-3.08%
$ 173.83 million $ 6.43 million
Jun 10, 2025 $ 0.0136
-0.13%
$ 179.29 million $ 4 million
Jun 9, 2025 $ 0.0137
+2.71%
$ 179.5 million $ 5.14 million
Jun 8, 2025 $ 0.0133
-1.79%
$ 174.73 million $ 8.25 million
Jun 7, 2025 $ 0.0135
+10.17%
$ 177.98 million $ 30.42 million
Jun 6, 2025 $ 0.0123
+8.81%
$ 161.52 million $ 5.72 million
Jun 5, 2025 $ 0.0113
-6.85%
$ 148.43 million $ 4.73 million
Jun 4, 2025 $ 0.0121
+1.78%
$ 159.31 million $ 2.75 million
Jun 3, 2025 $ 0.0119
-2.20%
$ 156.49 million $ 5.51 million
Jun 2, 2025 $ 0.0122
-3.50%
$ 159.94 million $ 4.95 million
Jun 1, 2025 $ 0.0126
-1.61%
$ 165.71 million $ 4.88 million
May 31, 2025 $ 0.0128
-1.76%
$ 168.4 million $ 5.77 million
May 30, 2025 $ 0.0131
-8.20%
$ 171.35 million $ 6.94 million
May 29, 2025 $ 0.0142
-5.68%
$ 186.64 million $ 6.68 million
May 28, 2025 $ 0.0151
-6.22%
$ 197.83 million $ 5.16 million
May 27, 2025 $ 0.0161
+3.90%
$ 210.91 million $ 4.12 million
May 26, 2025 $ 0.0155
-1.23%
$ 202.96 million $ 5.97 million
May 25, 2025 $ 0.0157
-1.00%
$ 205.44 million $ 6.38 million
May 24, 2025 $ 0.0158
-7.89%
$ 207.48 million $ 12.7 million
May 23, 2025 $ 0.0172
+7.20%
$ 224.95 million $ 18.63 million
May 22, 2025 $ 0.016
+7.22%
$ 209.8 million $ 11.92 million
May 21, 2025 $ 0.0149
-1.01%
$ 195.59 million $ 9.22 million
May 20, 2025 $ 0.0151
+1.25%
$ 197.59 million $ 8.82 million
May 19, 2025 $ 0.0149
-2.33%
$ 195.07 million $ 7.59 million
May 18, 2025 $ 0.0153
+3.63%
$ 199.9 million $ 6.47 million
May 17, 2025 $ 0.0147
-5.76%
$ 192.85 million $ 6 million
May 16, 2025 $ 0.0156
+0.25%
$ 204.59 million $ 16.32 million
May 15, 2025 $ 0.0156
-7.61%
$ 204.06 million $ 7.64 million
May 14, 2025 $ 0.0169
-2.64%
$ 220.79 million $ 8.56 million
May 13, 2025 $ 0.0174
+4.16%
$ 226.74 million $ 9.85 million
May 12, 2025 $ 0.0167
-2.38%
$ 217.61 million $ 25.2 million
May 11, 2025 $ 0.0171
+3.08%
$ 222.84 million $ 107.16 million
May 10, 2025 $ 0.0166
+1.41%
$ 216.13 million $ 18.59 million
May 9, 2025 $ 0.0163
+15.49%
$ 213.07 million $ 37.03 million
May 8, 2025 $ 0.0141
+9.07%
$ 184.45 million $ 9.93 million
May 7, 2025 $ 0.013
-8.44%
$ 169.09 million $ 6.76 million
May 6, 2025 $ 0.0141
-3.66%
$ 184.62 million $ 14.92 million
May 5, 2025 $ 0.0147
+6.37%
$ 191.67 million $ 9.89 million
May 4, 2025 $ 0.0138
-10.00%
$ 180.17 million $ 12.25 million
May 3, 2025 $ 0.0153
+12.43%
$ 200.15 million $ 17.82 million
May 2, 2025 $ 0.0136
-7.02%
$ 177.93 million $ 11.75 million
May 1, 2025 $ 0.0147
-0.16%
$ 191.45 million $ 22.38 million
Apr 30, 2025 $ 0.0147
+6.10%
$ 191.71 million $ 29.36 million
Apr 29, 2025 $ 0.0139
-7.60%
$ 181.08 million $ 20.83 million
Apr 28, 2025 $ 0.0151
+7.66%
$ 196.34 million $ 161.61 million