Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00605
+0.96%
$82.44 million $1.33 million
Nov 23, 2025 $0.00594
-0.79%
$81.51 million $1.76 million
Nov 22, 2025 $0.00594
-1.01%
$81.41 million $1.72 million
Nov 21, 2025 $0.00589
-15.40%
$81.68 million $12.27 million
Nov 20, 2025 $0.0066
+9.64%
$94.7 million $4.83 million
Nov 19, 2025 $0.00602
-2.30%
$81.95 million $1.38 million
Nov 18, 2025 $0.00614
-5.40%
$83.85 million $4.68 million
Nov 17, 2025 $0.00649
-0.89%
$88.27 million $2.56 million
Nov 16, 2025 $0.00655
-3.06%
$89.06 million $2.48 million
Nov 15, 2025 $0.00676
+0.12%
$91.87 million $2.95 million
Nov 14, 2025 $0.00675
-3.10%
$91.8 million $3.34 million
Nov 13, 2025 $0.00697
-6.37%
$94.62 million $2.64 million
Nov 12, 2025 $0.00738
-0.28%
$100.81 million $1.19 million
Nov 11, 2025 $0.0074
-4.40%
$100.48 million $2.26 million
Nov 10, 2025 $0.00774
+1.11%
$105.09 million $2.09 million
Nov 9, 2025 $0.00766
-4.09%
$104.05 million $4.07 million
Nov 8, 2025 $0.00798
+5.08%
$108.32 million $3.16 million
Nov 7, 2025 $0.0076
+10.64%
$103.07 million $4.05 million
Nov 6, 2025 $0.00687
-5.19%
$93.13 million $2.53 million
Nov 5, 2025 $0.00724
+7.43%
$98.21 million $6.5 million
Nov 4, 2025 $0.00674
-4.24%
$91.39 million $5.2 million
Nov 3, 2025 $0.00704
-10.36%
$95.42 million $3.54 million
Nov 2, 2025 $0.00785
+0.67%
$106.05 million $1.94 million
Nov 1, 2025 $0.0078
+0.16%
$105.69 million $1.47 million
Oct 31, 2025 $0.00779
+0.28%
$105.5 million $3.28 million
Oct 30, 2025 $0.00779
-0.51%
$105.2 million $3.33 million
Oct 29, 2025 $0.00783
-1.91%
$105.86 million $3.32 million
Oct 28, 2025 $0.00798
-2.06%
$107.9 million $1.57 million
Oct 27, 2025 $0.00815
-1.05%
$110.22 million $2.1 million
Oct 26, 2025 $0.00823
+1.72%
$111.38 million $2.21 million
Oct 25, 2025 $0.0081
+1.89%
$109.5 million $1.44 million
Oct 24, 2025 $0.00794
+2.93%
$107.46 million $1.49 million
Oct 23, 2025 $0.00772
-2.45%
$104.39 million $1.51 million
Oct 22, 2025 $0.00738
-8.84%
$106.99 million $3.44 million
Oct 21, 2025 $0.00811
+0.14%
$109.49 million $2.3 million
Oct 20, 2025 $0.0081
-0.67%
$109.46 million $2.08 million
Oct 19, 2025 $0.00818
-0.26%
$110.19 million $1.54 million
Oct 18, 2025 $0.00821
+1.46%
$110.78 million $2.41 million
Oct 17, 2025 $0.00824
-8.11%
$109.27 million $8.15 million
Oct 16, 2025 $0.00897
+8.83%
$121.35 million $6.77 million
Oct 15, 2025 $0.00824
-1.03%
$111.31 million $1.97 million
Oct 14, 2025 $0.00833
-1.23%
$112.37 million $3.42 million
Oct 13, 2025 $0.00843
-1.45%
$113.71 million $2.41 million
Oct 12, 2025 $0.00856
+4.74%
$115.45 million $5.82 million
Oct 11, 2025 $0.00817
-1.86%
$110.17 million $11.33 million
Oct 10, 2025 $0.00825
-7.70%
$112.01 million $8.68 million
Oct 9, 2025 $0.00894
-0.64%
$120.44 million $4.66 million
Oct 8, 2025 $0.009
-0.96%
$121.27 million $4.22 million
Oct 7, 2025 $0.00908
-2.31%
$122.48 million $5.18 million
Oct 6, 2025 $0.0093
-1.01%
$125.22 million $3.58 million