Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00311
+0.85%
$ 49.02 million $ 1.53 million
Mar 31, 9 AM $ 0.00308
-0.45%
$ 48.61 million $ 1.51 million
Mar 31, 8 AM $ 0.00309
-0.65%
$ 48.83 million $ 1.48 million
Mar 31, 7 AM $ 0.00311
+0.00%
$ 49.15 million $ 1.55 million
Mar 31, 6 AM $ 0.00311
-0.36%
$ 49.15 million $ 1.54 million
Mar 31, 5 AM $ 0.00313
-0.40%
$ 49.32 million $ 1.55 million
Mar 31, 4 AM $ 0.00314
-1.18%
$ 49.51 million $ 1.55 million
Mar 31, 3 AM $ 0.00318
-0.91%
$ 50.1 million $ 1.53 million
Mar 31, 2 AM $ 0.00321
-0.02%
$ 50.56 million $ 1.59 million
Mar 31, 1 AM $ 0.00321
-0.67%
$ 50.57 million $ 1.62 million
Mar 31, 12 AM $ 0.00323
-0.49%
$ 50.91 million $ 1.6 million
Mar 30, 11 PM $ 0.00324
-0.60%
$ 51.16 million $ 1.67 million
Mar 30, 10 PM $ 0.00326
+1.15%
$ 51.47 million $ 1.71 million
Mar 30, 9 PM $ 0.00323
-0.40%
$ 50.89 million $ 1.79 million
Mar 30, 8 PM $ 0.00324
-0.06%
$ 51.09 million $ 1.79 million
Mar 30, 7 PM $ 0.00324
-0.73%
$ 51.13 million $ 1.82 million
Mar 30, 6 PM $ 0.00326
+0.45%
$ 51.5 million $ 1.97 million
Mar 30, 5 PM $ 0.00325
+0.23%
$ 51.26 million $ 1.99 million
Mar 30, 4 PM $ 0.00324
-0.46%
$ 51.15 million $ 2 million
Mar 30, 3 PM $ 0.00326
-0.55%
$ 51.38 million $ 1.95 million
Mar 30, 2 PM $ 0.00328
+0.18%
$ 51.67 million $ 2.16 million
Mar 30, 1 PM $ 0.00327
-0.02%
$ 51.58 million $ 2.07 million
Mar 30, 12 PM $ 0.00327
+0.39%
$ 51.59 million $ 2.01 million
Mar 30, 11 AM $ 0.00326
-1.14%
$ 51.39 million $ 1.97 million
Mar 30, 10 AM $ 0.0033
-0.48%
$ 51.98 million $ 1.94 million
Mar 30, 9 AM $ 0.00331
+0.93%
$ 52.23 million $ 1.94 million
Mar 30, 8 AM $ 0.00328
-0.20%
$ 51.75 million $ 1.88 million
Mar 30, 7 AM $ 0.00329
+1.45%
$ 51.85 million $ 1.77 million
Mar 30, 6 AM $ 0.00324
+0.91%
$ 51.11 million $ 1.69 million
Mar 30, 5 AM $ 0.00321
-0.44%
$ 50.65 million $ 1.67 million
Mar 30, 4 AM $ 0.00323
+1.25%
$ 50.87 million $ 1.63 million
Mar 30, 3 AM $ 0.00319
-1.82%
$ 50.24 million $ 1.59 million
Mar 30, 2 AM $ 0.00324
+0.69%
$ 51.17 million $ 1.57 million
Mar 30, 1 AM $ 0.00322
+0.26%
$ 50.82 million $ 1.36 million
Mar 30, 12 AM $ 0.00321
-0.10%
$ 50.69 million $ 1.34 million
Mar 29, 11 PM $ 0.00322
-0.59%
$ 50.74 million $ 1.26 million
Mar 29, 10 PM $ 0.00324
-1.24%
$ 51.04 million $ 1.2 million
Mar 29, 9 PM $ 0.00329
+0.06%
$ 51.83 million $ 1.17 million
Mar 29, 8 PM $ 0.00328
-1.13%
$ 51.8 million $ 1.29 million
Mar 29, 7 PM $ 0.00332
-0.36%
$ 52.39 million $ 1.27 million
Mar 29, 6 PM $ 0.00333
+1.30%
$ 52.58 million $ 1.12 million
Mar 29, 5 PM $ 0.00329
-1.16%
$ 51.91 million $ 1.14 million
Mar 29, 4 PM $ 0.00333
+1.44%
$ 52.52 million $ 1.17 million
Mar 29, 3 PM $ 0.00328
-0.51%
$ 51.77 million $ 1.2 million
Mar 29, 2 PM $ 0.0033
+0.79%
$ 52.04 million $ 1.4 million
Mar 29, 1 PM $ 0.00327
+0.01%
$ 51.63 million $ 1.44 million
Mar 29, 12 PM $ 0.00327
-0.89%
$ 51.62 million $ 1.57 million
Mar 29, 11 AM $ 0.0033
+0.27%
$ 52.09 million $ 1.75 million
Mar 29, 10 AM $ 0.00329
-0.63%
$ 51.95 million $ 1.85 million
Mar 29, 9 AM $ 0.00331
+0.69%
$ 52.28 million $ 2.03 million