Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00295
-1.70%
$ 47.02 million $ 3.24 million
May 19, 1 AM $ 0.003
+0.81%
$ 47.81 million $ 3.2 million
May 19, 12 AM $ 0.00297
+1.23%
$ 47.42 million $ 3.16 million
May 18, 11 PM $ 0.00294
+0.46%
$ 46.84 million $ 3.18 million
May 18, 10 PM $ 0.00293
+0.26%
$ 46.63 million $ 3.2 million
May 18, 9 PM $ 0.00292
-0.49%
$ 46.52 million $ 3.22 million
May 18, 8 PM $ 0.00293
+0.24%
$ 46.75 million $ 3.2 million
May 18, 7 PM $ 0.00293
+0.05%
$ 46.64 million $ 3.21 million
May 18, 6 PM $ 0.00292
-1.29%
$ 46.61 million $ 3.17 million
May 18, 5 PM $ 0.00296
-2.09%
$ 47.22 million $ 3.16 million
May 18, 4 PM $ 0.00303
-2.08%
$ 48.23 million $ 3.12 million
May 18, 3 PM $ 0.00309
+7.33%
$ 49.28 million $ 2.78 million
May 18, 2 PM $ 0.00288
-0.25%
$ 45.91 million $ 2.04 million
May 18, 1 PM $ 0.00289
-0.71%
$ 46.03 million $ 1.92 million
May 18, 12 PM $ 0.00291
-0.10%
$ 46.36 million $ 1.87 million
May 18, 11 AM $ 0.00291
+0.21%
$ 46.39 million $ 1.81 million
May 18, 10 AM $ 0.0029
-0.99%
$ 46.29 million $ 1.76 million
May 18, 9 AM $ 0.00293
+3.82%
$ 46.76 million $ 1.7 million
May 18, 8 AM $ 0.00283
+0.14%
$ 45.03 million $ 1.56 million
May 18, 7 AM $ 0.00282
-0.36%
$ 44.97 million $ 1.52 million
May 18, 6 AM $ 0.00283
-0.55%
$ 45.13 million $ 1.44 million
May 18, 5 AM $ 0.00285
-0.56%
$ 45.37 million $ 1.35 million
May 18, 4 AM $ 0.00286
-0.41%
$ 45.62 million $ 1.28 million
May 18, 3 AM $ 0.00287
-1.07%
$ 45.81 million $ 1.27 million
May 18, 2 AM $ 0.00291
+0.00%
$ 46.31 million $ 1.25 million
May 18, 1 AM $ 0.00291
-0.44%
$ 46.31 million $ 1.26 million
May 18, 12 AM $ 0.00292
+0.22%
$ 46.52 million $ 1.2 million
May 17, 11 PM $ 0.00291
-0.95%
$ 46.42 million $ 1.12 million
May 17, 10 PM $ 0.00294
-0.16%
$ 46.87 million $ 1.06 million
May 17, 9 PM $ 0.00295
-0.12%
$ 46.94 million $ 1.06 million
May 17, 8 PM $ 0.00295
-1.67%
$ 47 million $ 1.06 million
May 17, 7 PM $ 0.003
+2.38%
$ 47.8 million $ 1.04 million
May 17, 6 PM $ 0.00293
+0.05%
$ 46.69 million $ 998,695
May 17, 5 PM $ 0.00293
-0.28%
$ 46.66 million $ 972,530
May 17, 4 PM $ 0.00294
+0.05%
$ 46.79 million $ 988,408
May 17, 3 PM $ 0.00294
+0.23%
$ 46.77 million $ 1.02 million
May 17, 2 PM $ 0.00293
-0.43%
$ 46.66 million $ 1.2 million
May 17, 1 PM $ 0.00294
+0.24%
$ 46.9 million $ 1.23 million
May 17, 12 PM $ 0.00294
+0.08%
$ 46.79 million $ 1.27 million
May 17, 11 AM $ 0.00293
-0.16%
$ 46.75 million $ 1.31 million
May 17, 10 AM $ 0.00294
+0.07%
$ 46.82 million $ 1.35 million
May 17, 9 AM $ 0.00294
-0.16%
$ 46.79 million $ 1.42 million
May 17, 8 AM $ 0.00294
+0.07%
$ 46.86 million $ 1.48 million
May 17, 7 AM $ 0.00294
+0.13%
$ 46.81 million $ 1.55 million
May 17, 6 AM $ 0.00293
-0.17%
$ 46.74 million $ 1.68 million
May 17, 5 AM $ 0.00294
-0.03%
$ 46.83 million $ 1.78 million
May 17, 4 AM $ 0.00294
-0.47%
$ 46.83 million $ 1.87 million
May 17, 3 AM $ 0.00295
-0.59%
$ 47.05 million $ 1.99 million
May 17, 2 AM $ 0.00297
-0.36%
$ 47.3 million $ 2.01 million
May 17, 1 AM $ 0.00298
-0.55%
$ 47.47 million $ 2.01 million