Casper Historical Data

CSPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00178
-0.47%
$ 29.5 million $ 1.56 million
Jul 10, 6 PM $ 0.00179
+0.58%
$ 29.64 million $ 1.56 million
Jul 10, 5 PM $ 0.00178
-0.45%
$ 29.47 million $ 1.61 million
Jul 10, 4 PM $ 0.00179
+0.00%
$ 29.6 million $ 1.65 million
Jul 10, 3 PM $ 0.00179
+1.05%
$ 29.6 million $ 1.72 million
Jul 10, 2 PM $ 0.00177
+0.03%
$ 29.3 million $ 1.89 million
Jul 10, 1 PM $ 0.00177
-0.79%
$ 29.29 million $ 1.87 million
Jul 10, 12 PM $ 0.00178
-1.03%
$ 29.52 million $ 1.88 million
Jul 10, 11 AM $ 0.0018
+0.77%
$ 29.83 million $ 1.93 million
Jul 10, 10 AM $ 0.00179
+0.10%
$ 29.6 million $ 1.93 million
Jul 10, 9 AM $ 0.00179
+0.08%
$ 29.57 million $ 1.95 million
Jul 10, 8 AM $ 0.00178
-0.43%
$ 29.55 million $ 1.95 million
Jul 10, 7 AM $ 0.00179
-0.14%
$ 29.67 million $ 1.94 million
Jul 10, 6 AM $ 0.00179
+0.72%
$ 29.71 million $ 2.02 million
Jul 10, 5 AM $ 0.00178
+0.04%
$ 29.5 million $ 2.06 million
Jul 10, 4 AM $ 0.00178
-0.37%
$ 29.48 million $ 2.08 million
Jul 10, 3 AM $ 0.00179
-0.65%
$ 29.59 million $ 2.06 million
Jul 10, 2 AM $ 0.0018
+0.87%
$ 29.79 million $ 2.1 million
Jul 10, 1 AM $ 0.00178
-0.99%
$ 29.53 million $ 2.08 million
Jul 10, 12 AM $ 0.0018
+0.31%
$ 29.82 million $ 2.06 million
Jul 9, 11 PM $ 0.0018
-0.39%
$ 29.73 million $ 2.05 million
Jul 9, 10 PM $ 0.0018
+0.37%
$ 29.85 million $ 2.04 million
Jul 9, 9 PM $ 0.0018
+0.63%
$ 29.74 million $ 2.02 million
Jul 9, 8 PM $ 0.00178
+0.50%
$ 29.55 million $ 2.04 million
Jul 9, 7 PM $ 0.00178
-1.23%
$ 29.4 million $ 2.05 million
Jul 9, 6 PM $ 0.0018
+0.78%
$ 29.77 million $ 2.01 million
Jul 9, 5 PM $ 0.00178
+2.00%
$ 29.54 million $ 1.9 million
Jul 9, 4 PM $ 0.00175
-0.89%
$ 28.96 million $ 1.85 million
Jul 9, 3 PM $ 0.00176
-0.23%
$ 29.22 million $ 1.83 million
Jul 9, 2 PM $ 0.00177
+0.43%
$ 29.28 million $ 1.91 million
Jul 9, 1 PM $ 0.00176
-0.05%
$ 29.16 million $ 1.99 million
Jul 9, 12 PM $ 0.00176
-0.36%
$ 29.17 million $ 2.05 million
Jul 9, 11 AM $ 0.00177
-1.08%
$ 29.28 million $ 1.98 million
Jul 9, 10 AM $ 0.00179
+2.02%
$ 29.57 million $ 1.98 million
Jul 9, 9 AM $ 0.00175
+0.04%
$ 28.98 million $ 1.98 million
Jul 9, 8 AM $ 0.00175
+0.06%
$ 28.97 million $ 2.05 million
Jul 9, 7 AM $ 0.00175
+0.42%
$ 28.95 million $ 2.1 million
Jul 9, 6 AM $ 0.00174
-0.01%
$ 28.83 million $ 2.01 million
Jul 9, 5 AM $ 0.00174
+0.30%
$ 28.83 million $ 2 million
Jul 9, 4 AM $ 0.00174
+0.06%
$ 28.74 million $ 1.98 million
Jul 9, 3 AM $ 0.00174
-0.61%
$ 28.72 million $ 1.98 million
Jul 9, 2 AM $ 0.00175
+0.23%
$ 28.89 million $ 1.93 million
Jul 9, 1 AM $ 0.00174
-0.86%
$ 28.82 million $ 1.99 million
Jul 9, 12 AM $ 0.00176
-0.45%
$ 29.07 million $ 2.01 million
Jul 8, 11 PM $ 0.00176
+0.11%
$ 29.2 million $ 2 million
Jul 8, 10 PM $ 0.00176
+0.73%
$ 29.17 million $ 2 million
Jul 8, 9 PM $ 0.00175
-0.75%
$ 28.96 million $ 2.02 million
Jul 8, 8 PM $ 0.00176
-0.74%
$ 29.18 million $ 2 million
Jul 8, 7 PM $ 0.00178
-1.62%
$ 29.39 million $ 2 million
Jul 8, 6 PM $ 0.0018
+0.20%
$ 29.88 million $ 2 million