Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0018
+0.20%
$ 29.88 million $ 2 million
Jul 8, 5 PM $ 0.0018
+0.57%
$ 29.82 million $ 2.01 million
Jul 8, 4 PM $ 0.00179
-2.40%
$ 29.65 million $ 2.03 million
Jul 8, 3 PM $ 0.00184
+0.28%
$ 30.38 million $ 1.99 million
Jul 8, 2 PM $ 0.00183
+0.96%
$ 30.29 million $ 2.06 million
Jul 8, 1 PM $ 0.00181
+3.11%
$ 30 million $ 2.05 million
Jul 8, 12 PM $ 0.00176
-0.21%
$ 29.09 million $ 1.97 million
Jul 8, 11 AM $ 0.00176
+0.13%
$ 29.16 million $ 1.98 million
Jul 8, 10 AM $ 0.00176
+0.34%
$ 29.12 million $ 1.99 million
Jul 8, 9 AM $ 0.00175
-1.65%
$ 29.02 million $ 2 million
Jul 8, 8 AM $ 0.00178
+0.48%
$ 29.5 million $ 1.9 million
Jul 8, 7 AM $ 0.00177
-0.16%
$ 29.36 million $ 1.85 million
Jul 8, 6 AM $ 0.00178
+1.31%
$ 29.4 million $ 1.86 million
Jul 8, 5 AM $ 0.00175
+0.56%
$ 29.02 million $ 1.88 million
Jul 8, 4 AM $ 0.00174
-0.59%
$ 28.85 million $ 1.88 million
Jul 8, 3 AM $ 0.00175
-0.19%
$ 29.03 million $ 1.89 million
Jul 8, 2 AM $ 0.00176
+0.76%
$ 29.08 million $ 1.89 million
Jul 8, 1 AM $ 0.00174
-2.64%
$ 28.86 million $ 1.84 million
Jul 8, 12 AM $ 0.00179
-0.59%
$ 29.64 million $ 1.79 million
Jul 7, 11 PM $ 0.0018
-0.47%
$ 29.82 million $ 1.76 million
Jul 7, 10 PM $ 0.00181
-1.65%
$ 29.96 million $ 1.78 million
Jul 7, 9 PM $ 0.00184
+0.41%
$ 30.46 million $ 1.77 million
Jul 7, 8 PM $ 0.00183
-0.53%
$ 30.34 million $ 1.85 million
Jul 7, 7 PM $ 0.00184
+0.10%
$ 30.5 million $ 1.83 million
Jul 7, 6 PM $ 0.00184
-0.23%
$ 30.47 million $ 1.81 million
Jul 7, 5 PM $ 0.00185
+0.04%
$ 30.54 million $ 1.8 million
Jul 7, 4 PM $ 0.00184
-0.13%
$ 30.53 million $ 1.8 million
Jul 7, 3 PM $ 0.00185
-0.15%
$ 30.57 million $ 1.91 million
Jul 7, 2 PM $ 0.00185
-0.30%
$ 30.61 million $ 2.18 million
Jul 7, 1 PM $ 0.00186
+0.42%
$ 30.71 million $ 2.18 million
Jul 7, 12 PM $ 0.00185
-0.06%
$ 30.58 million $ 2.33 million
Jul 7, 11 AM $ 0.00185
+1.26%
$ 30.59 million $ 2.45 million
Jul 7, 10 AM $ 0.00183
-0.29%
$ 30.21 million $ 2.45 million
Jul 7, 9 AM $ 0.00183
+0.23%
$ 30.3 million $ 2.46 million
Jul 7, 8 AM $ 0.00183
-0.94%
$ 30.23 million $ 2.47 million
Jul 7, 7 AM $ 0.00184
-0.47%
$ 30.52 million $ 2.48 million
Jul 7, 6 AM $ 0.00185
-0.05%
$ 30.66 million $ 2.48 million
Jul 7, 5 AM $ 0.00185
+0.37%
$ 30.68 million $ 2.45 million
Jul 7, 4 AM $ 0.00185
-0.46%
$ 30.56 million $ 2.46 million
Jul 7, 3 AM $ 0.00186
+0.13%
$ 30.71 million $ 2.47 million
Jul 7, 2 AM $ 0.00185
+0.58%
$ 30.67 million $ 2.48 million
Jul 7, 1 AM $ 0.00184
-0.66%
$ 30.49 million $ 2.47 million
Jul 7, 12 AM $ 0.00185
-0.06%
$ 30.69 million $ 2.48 million
Jul 6, 11 PM $ 0.00186
+1.11%
$ 30.71 million $ 2.5 million
Jul 6, 10 PM $ 0.00184
-0.85%
$ 30.37 million $ 2.51 million
Jul 6, 9 PM $ 0.00185
+0.90%
$ 30.63 million $ 2.59 million
Jul 6, 8 PM $ 0.00183
+0.31%
$ 30.35 million $ 2.51 million
Jul 6, 7 PM $ 0.00183
-0.76%
$ 30.25 million $ 2.51 million
Jul 6, 6 PM $ 0.00184
+0.66%
$ 30.49 million $ 2.51 million
Jul 6, 5 PM $ 0.00183
-0.98%
$ 30.29 million $ 2.53 million