Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 10 PM $0.00235
-2.28%
$40.82 million $5.17 million
Oct 28, 9 PM $0.0024
+3.39%
$41.77 million $4.99 million
Oct 28, 8 PM $0.00232
+2.67%
$40.4 million $4.64 million
Oct 28, 7 PM $0.00226
+6.62%
$39.35 million $4.35 million
Oct 28, 6 PM $0.00212
+1.58%
$36.91 million $3.69 million
Oct 28, 5 PM $0.00209
+1.59%
$36.33 million $3.59 million
Oct 28, 4 PM $0.00206
+0.77%
$35.77 million $3.62 million
Oct 28, 3 PM $0.00204
+0.00%
$35.49 million $3.66 million
Oct 28, 2 PM $0.00204
+0.51%
$35.49 million $3.63 million
Oct 28, 1 PM $0.00203
-0.76%
$35.31 million $3.44 million
Oct 28, 12 PM $0.00205
-0.40%
$35.6 million $3.25 million
Oct 28, 11 AM $0.00205
-0.27%
$35.74 million $3.08 million
Oct 28, 10 AM $0.00206
-0.67%
$35.84 million $2.96 million
Oct 28, 9 AM $0.00207
+0.46%
$36.08 million $2.86 million
Oct 28, 8 AM $0.00206
+0.94%
$35.91 million $2.64 million
Oct 28, 7 AM $0.00204
-0.86%
$35.58 million $2.32 million
Oct 28, 6 AM $0.00206
-0.37%
$35.89 million $2.29 million
Oct 28, 5 AM $0.00207
+0.54%
$36.02 million $2.23 million
Oct 28, 4 AM $0.00206
-0.48%
$35.83 million $2.14 million
Oct 28, 3 AM $0.00207
-0.53%
$35.99 million $2.03 million
Oct 28, 2 AM $0.00208
+1.51%
$36.18 million $1.93 million
Oct 28, 1 AM $0.00205
-0.54%
$35.64 million $1.95 million
Oct 28, 12 AM $0.00206
-0.23%
$35.84 million $1.95 million
Oct 27, 11 PM $0.00207
+0.33%
$35.92 million $1.96 million
Oct 27, 10 PM $0.00206
-1.33%
$35.8 million $1.93 million
Oct 27, 9 PM $0.00209
+2.21%
$36.29 million $1.94 million
Oct 27, 8 PM $0.00204
+0.10%
$35.5 million $1.89 million
Oct 27, 7 PM $0.00204
-0.60%
$35.47 million $1.88 million
Oct 27, 6 PM $0.00205
+0.55%
$35.69 million $1.87 million
Oct 27, 5 PM $0.00204
-0.24%
$35.49 million $1.83 million
Oct 27, 4 PM $0.00205
-0.10%
$35.58 million $1.78 million
Oct 27, 3 PM $0.00205
+0.19%
$35.61 million $2.43 million
Oct 27, 2 PM $0.00204
-0.32%
$35.55 million $2.72 million
Oct 27, 1 PM $0.00205
+0.03%
$35.66 million $3.09 million
Oct 27, 12 PM $0.00205
+2.46%
$35.65 million $3.51 million
Oct 27, 11 AM $0.002
-3.23%
$34.79 million $3.57 million
Oct 27, 10 AM $0.00207
+0.71%
$35.95 million $3.71 million
Oct 27, 9 AM $0.00205
+0.26%
$35.7 million $3.66 million
Oct 27, 8 AM $0.00205
+0.01%
$35.61 million $3.65 million
Oct 27, 7 AM $0.00205
+0.44%
$35.61 million $3.84 million
Oct 27, 6 AM $0.00204
-1.89%
$35.45 million $3.94 million
Oct 27, 5 AM $0.00208
+0.01%
$36.13 million $4 million
Oct 27, 4 AM $0.00208
+1.21%
$36.13 million $4.04 million
Oct 27, 3 AM $0.00205
-0.65%
$35.69 million $4.14 million
Oct 27, 2 AM $0.00207
-0.35%
$35.92 million $4.27 million
Oct 27, 1 AM $0.00207
+0.23%
$36.06 million $4.4 million
Oct 27, 12 AM $0.00207
-0.83%
$35.98 million $4.56 million
Oct 26, 11 PM $0.00209
+1.16%
$36.28 million $4.7 million
Oct 26, 10 PM $0.00206
-0.31%
$35.86 million $4.86 million
Oct 26, 9 PM $0.00207
-0.16%
$35.97 million $4.94 million