Casper Historical Data

CSPR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00298
-0.55%
$ 47.47 million $ 2.01 million
May 17, 12 AM $ 0.003
-0.10%
$ 47.74 million $ 2.04 million
May 16, 11 PM $ 0.003
-0.23%
$ 47.78 million $ 2.09 million
May 16, 10 PM $ 0.00301
+0.38%
$ 47.9 million $ 2.14 million
May 16, 9 PM $ 0.003
-0.90%
$ 47.73 million $ 2.18 million
May 16, 8 PM $ 0.00302
+0.08%
$ 48.16 million $ 2.29 million
May 16, 7 PM $ 0.00302
+0.24%
$ 48.12 million $ 2.43 million
May 16, 6 PM $ 0.00301
+0.19%
$ 48 million $ 2.62 million
May 16, 5 PM $ 0.00301
-0.06%
$ 47.91 million $ 3.01 million
May 16, 4 PM $ 0.00301
-0.75%
$ 47.94 million $ 4.18 million
May 16, 3 PM $ 0.00303
+0.24%
$ 48.3 million $ 6.04 million
May 16, 2 PM $ 0.00302
+0.55%
$ 48.19 million $ 9.03 million
May 16, 1 PM $ 0.00301
-0.49%
$ 47.93 million $ 9.08 million
May 16, 12 PM $ 0.00302
+0.38%
$ 48.17 million $ 9.16 million
May 16, 11 AM $ 0.00301
+0.59%
$ 47.99 million $ 9.11 million
May 16, 10 AM $ 0.00299
-0.82%
$ 47.71 million $ 9.02 million
May 16, 9 AM $ 0.00302
+0.53%
$ 48.1 million $ 8.99 million
May 16, 8 AM $ 0.003
-0.67%
$ 47.85 million $ 8.88 million
May 16, 7 AM $ 0.00302
-1.13%
$ 48.17 million $ 8.84 million
May 16, 6 AM $ 0.00306
-0.63%
$ 48.72 million $ 8.77 million
May 16, 5 AM $ 0.00308
-1.43%
$ 49.03 million $ 8.66 million
May 16, 4 AM $ 0.00312
+1.44%
$ 49.73 million $ 8.61 million
May 16, 3 AM $ 0.00308
+1.62%
$ 48.98 million $ 8.12 million
May 16, 2 AM $ 0.00303
+0.35%
$ 48.2 million $ 7.98 million
May 16, 1 AM $ 0.00302
+0.10%
$ 48.05 million $ 7.94 million
May 16, 12 AM $ 0.00301
-1.31%
$ 48 million $ 7.85 million
May 15, 11 PM $ 0.00305
-0.39%
$ 48.64 million $ 7.79 million
May 15, 10 PM $ 0.00307
+1.40%
$ 48.83 million $ 7.68 million
May 15, 9 PM $ 0.00302
-0.68%
$ 48.15 million $ 7.48 million
May 15, 8 PM $ 0.00304
-3.94%
$ 48.48 million $ 7.34 million
May 15, 7 PM $ 0.00317
+1.51%
$ 50.47 million $ 7.27 million
May 15, 6 PM $ 0.00312
-3.12%
$ 49.72 million $ 6.96 million
May 15, 5 PM $ 0.00322
-6.56%
$ 51.32 million $ 6.37 million
May 15, 4 PM $ 0.00345
+19.69%
$ 54.93 million $ 4.78 million
May 15, 3 PM $ 0.00288
+0.16%
$ 45.89 million $ 1.77 million
May 15, 2 PM $ 0.00288
+0.04%
$ 45.82 million $ 1.62 million
May 15, 1 PM $ 0.00288
-1.75%
$ 45.8 million $ 1.58 million
May 15, 12 PM $ 0.00293
+0.19%
$ 46.62 million $ 1.52 million
May 15, 11 AM $ 0.00292
+0.14%
$ 46.53 million $ 1.49 million
May 15, 10 AM $ 0.00292
+0.18%
$ 46.46 million $ 1.51 million
May 15, 9 AM $ 0.00291
+0.42%
$ 46.38 million $ 1.49 million
May 15, 8 AM $ 0.0029
-0.09%
$ 46.19 million $ 1.49 million
May 15, 7 AM $ 0.0029
-0.10%
$ 46.23 million $ 1.5 million
May 15, 6 AM $ 0.0029
+0.02%
$ 46.26 million $ 1.48 million
May 15, 5 AM $ 0.0029
+0.01%
$ 46.25 million $ 1.46 million
May 15, 4 AM $ 0.0029
+0.26%
$ 46.24 million $ 1.46 million
May 15, 3 AM $ 0.0029
-1.77%
$ 46.12 million $ 1.47 million
May 15, 2 AM $ 0.00295
+0.54%
$ 46.94 million $ 1.48 million
May 15, 1 AM $ 0.00293
-0.04%
$ 46.69 million $ 1.46 million
May 15, 12 AM $ 0.00293
+0.22%
$ 46.71 million $ 1.45 million