Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0105
-0.49%
$140.51 million $2.15 million
Aug 15, 2025 $0.0106
+0.76%
$141.2 million $3.75 million
Aug 14, 2025 $0.0105
-5.39%
$140.15 million $6.05 million
Aug 13, 2025 $0.0111
+0.98%
$148.12 million $4.83 million
Aug 12, 2025 $0.011
+1.36%
$146.61 million $2.4 million
Aug 11, 2025 $0.0109
-1.95%
$144.64 million $4.13 million
Aug 10, 2025 $0.0111
-3.65%
$147.5 million $3.81 million
Aug 9, 2025 $0.0115
-0.43%
$153.14 million $4.35 million
Aug 8, 2025 $0.0115
+5.92%
$153.1 million $6.24 million
Aug 7, 2025 $0.0109
+1.65%
$144.25 million $4.04 million
Aug 6, 2025 $0.0107
+0.00%
$141.9 million $3.6 million
Aug 5, 2025 $0.0107
-1.24%
$141.91 million $5.06 million
Aug 4, 2025 $0.0108
-0.19%
$143.68 million $3.53 million
Aug 3, 2025 $0.0108
-0.63%
$144.04 million $5.01 million
Aug 2, 2025 $0.0108
+2.12%
$144.12 million $5.84 million
Aug 1, 2025 $0.0106
-2.74%
$140.76 million $6.35 million
Jul 31, 2025 $0.0109
-4.37%
$145.07 million $6.41 million
Jul 30, 2025 $0.0114
+2.59%
$151.7 million $7.74 million
Jul 29, 2025 $0.0112
-1.08%
$147.87 million $5.97 million
Jul 28, 2025 $0.0113
-7.81%
$149.49 million $7.51 million
Jul 27, 2025 $0.0122
+2.50%
$162.16 million $6.3 million
Jul 26, 2025 $0.0119
-0.19%
$158.21 million $4.24 million
Jul 25, 2025 $0.012
+3.63%
$158.51 million $8.27 million
Jul 24, 2025 $0.0115
-1.96%
$152.96 million $5.43 million
Jul 23, 2025 $0.0118
-11.66%
$156.01 million $8.62 million
Jul 22, 2025 $0.0133
-2.26%
$176.6 million $8.07 million
Jul 21, 2025 $0.0136
+4.79%
$180.69 million $11.23 million
Jul 20, 2025 $0.013
+4.55%
$172.42 million $5.94 million
Jul 19, 2025 $0.0124
+3.00%
$164.85 million $5.09 million
Jul 18, 2025 $0.0121
-0.41%
$160.04 million $8.43 million
Jul 17, 2025 $0.0121
+2.99%
$160.53 million $8.12 million
Jul 16, 2025 $0.0118
+0.62%
$155.86 million $6.75 million
Jul 15, 2025 $0.0117
+2.85%
$154.9 million $5.71 million
Jul 14, 2025 $0.0114
-0.14%
$150.61 million $6.96 million
Jul 13, 2025 $0.0114
+1.35%
$150.82 million $4.05 million
Jul 12, 2025 $0.0112
-4.90%
$148.72 million $5.35 million
Jul 11, 2025 $0.0118
+5.31%
$156.4 million $13.08 million
Jul 10, 2025 $0.0109
+0.25%
$144.14 million $3.47 million
Jul 9, 2025 $0.0109
+3.39%
$143.67 million $3.08 million
Jul 8, 2025 $0.0105
+1.12%
$138.94 million $2.45 million
Jul 7, 2025 $0.0104
-2.11%
$137.31 million $2.31 million
Jul 6, 2025 $0.0106
+1.36%
$140.27 million $1.97 million
Jul 5, 2025 $0.0105
-0.22%
$138.39 million $2.24 million
Jul 4, 2025 $0.0105
-4.92%
$138.64 million $3.28 million
Jul 3, 2025 $0.011
-2.27%
$145.8 million $3.25 million
Jul 2, 2025 $0.0113
+6.07%
$149.16 million $3.99 million
Jul 1, 2025 $0.0106
-4.44%
$140.58 million $3.23 million
Jun 30, 2025 $0.0111
-5.01%
$147.08 million $3.25 million
Jun 29, 2025 $0.0117
+1.58%
$154.81 million $2.14 million
Jun 28, 2025 $0.0115
+0.47%
$152.38 million $1.67 million