Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00326
-1.40%
$ 51.34 million $ 1.34 million
Mar 27, 8 AM $ 0.0033
+1.96%
$ 52.07 million $ 1.3 million
Mar 27, 7 AM $ 0.00324
-0.47%
$ 51.07 million $ 1.23 million
Mar 27, 6 AM $ 0.00325
+0.13%
$ 51.31 million $ 1.26 million
Mar 27, 5 AM $ 0.00325
-0.58%
$ 51.24 million $ 1.41 million
Mar 27, 4 AM $ 0.00327
-1.20%
$ 51.53 million $ 1.45 million
Mar 27, 3 AM $ 0.00331
-0.51%
$ 52.16 million $ 1.45 million
Mar 27, 2 AM $ 0.00333
+1.22%
$ 52.42 million $ 1.5 million
Mar 27, 1 AM $ 0.00329
-0.65%
$ 51.79 million $ 1.49 million
Mar 27, 12 AM $ 0.00331
-0.62%
$ 52.12 million $ 1.51 million
Mar 26, 11 PM $ 0.00333
+0.30%
$ 52.44 million $ 1.53 million
Mar 26, 10 PM $ 0.00332
-0.24%
$ 52.28 million $ 1.54 million
Mar 26, 9 PM $ 0.00333
+1.04%
$ 52.41 million $ 1.55 million
Mar 26, 8 PM $ 0.00329
-0.13%
$ 51.87 million $ 1.55 million
Mar 26, 7 PM $ 0.0033
+0.17%
$ 51.94 million $ 1.57 million
Mar 26, 6 PM $ 0.00329
-1.41%
$ 51.85 million $ 1.62 million
Mar 26, 5 PM $ 0.00334
-0.05%
$ 52.59 million $ 1.65 million
Mar 26, 4 PM $ 0.00334
-0.77%
$ 52.61 million $ 1.63 million
Mar 26, 3 PM $ 0.00336
-1.02%
$ 53.02 million $ 1.67 million
Mar 26, 2 PM $ 0.0034
+0.65%
$ 53.57 million $ 2.06 million
Mar 26, 1 PM $ 0.00338
-0.57%
$ 53.23 million $ 2.05 million
Mar 26, 12 PM $ 0.00339
-0.55%
$ 53.48 million $ 2.11 million
Mar 26, 11 AM $ 0.00341
+0.37%
$ 53.78 million $ 2.28 million
Mar 26, 10 AM $ 0.0034
-0.77%
$ 53.58 million $ 2.28 million
Mar 26, 9 AM $ 0.00343
-1.77%
$ 53.99 million $ 2.26 million
Mar 26, 8 AM $ 0.00349
+1.04%
$ 54.97 million $ 2.21 million
Mar 26, 7 AM $ 0.00345
+0.62%
$ 54.4 million $ 2.22 million
Mar 26, 6 AM $ 0.00343
-0.12%
$ 54.06 million $ 2.21 million
Mar 26, 5 AM $ 0.00343
+0.33%
$ 54.12 million $ 2.1 million
Mar 26, 4 AM $ 0.00342
-0.74%
$ 53.94 million $ 2.08 million
Mar 26, 3 AM $ 0.00345
-2.21%
$ 54.33 million $ 2.17 million
Mar 26, 2 AM $ 0.00353
+0.28%
$ 55.56 million $ 2.26 million
Mar 26, 1 AM $ 0.00352
-1.71%
$ 55.4 million $ 2.28 million
Mar 26, 12 AM $ 0.00358
-2.33%
$ 56.37 million $ 2.26 million
Mar 25, 11 PM $ 0.00366
-0.10%
$ 57.71 million $ 2.29 million
Mar 25, 10 PM $ 0.00367
+1.08%
$ 57.77 million $ 2.32 million
Mar 25, 9 PM $ 0.00363
-1.58%
$ 57.15 million $ 2.37 million
Mar 25, 8 PM $ 0.00368
+1.36%
$ 58.06 million $ 2.37 million
Mar 25, 7 PM $ 0.00364
+0.05%
$ 57.29 million $ 2.35 million
Mar 25, 6 PM $ 0.00363
+1.57%
$ 57.25 million $ 2.32 million
Mar 25, 5 PM $ 0.00358
+0.21%
$ 56.37 million $ 2.31 million
Mar 25, 4 PM $ 0.00357
-1.12%
$ 56.25 million $ 2.67 million
Mar 25, 3 PM $ 0.00361
+0.14%
$ 56.89 million $ 2.68 million
Mar 25, 2 PM $ 0.00361
-1.30%
$ 56.81 million $ 3.86 million
Mar 25, 1 PM $ 0.00365
-0.75%
$ 57.56 million $ 4.1 million
Mar 25, 12 PM $ 0.00368
+0.40%
$ 57.99 million $ 4.76 million
Mar 25, 11 AM $ 0.00367
+1.87%
$ 57.76 million $ 6.14 million
Mar 25, 10 AM $ 0.0036
-0.56%
$ 56.7 million $ 6.16 million
Mar 25, 9 AM $ 0.00362
-0.17%
$ 57.02 million $ 6.26 million
Mar 25, 8 AM $ 0.00362
-0.71%
$ 57.11 million $ 6.35 million