Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00183
-0.98%
$ 30.29 million $ 2.53 million
Jul 6, 4 PM $ 0.00185
+0.79%
$ 30.59 million $ 2.51 million
Jul 6, 3 PM $ 0.00183
+1.22%
$ 30.34 million $ 2.39 million
Jul 6, 2 PM $ 0.00181
-0.36%
$ 29.98 million $ 2.12 million
Jul 6, 1 PM $ 0.00182
-0.34%
$ 30.09 million $ 2.01 million
Jul 6, 12 PM $ 0.00183
-0.01%
$ 30.2 million $ 1.83 million
Jul 6, 11 AM $ 0.00183
-0.28%
$ 30.2 million $ 1.68 million
Jul 6, 10 AM $ 0.00183
-0.79%
$ 30.28 million $ 1.65 million
Jul 6, 9 AM $ 0.00185
-1.96%
$ 30.53 million $ 1.59 million
Jul 6, 8 AM $ 0.00188
-0.64%
$ 31.07 million $ 1.59 million
Jul 6, 7 AM $ 0.00189
+0.02%
$ 31.27 million $ 1.56 million
Jul 6, 6 AM $ 0.00189
-0.44%
$ 31.26 million $ 1.56 million
Jul 6, 5 AM $ 0.0019
-0.02%
$ 31.4 million $ 1.55 million
Jul 6, 4 AM $ 0.0019
+0.05%
$ 31.4 million $ 1.52 million
Jul 6, 3 AM $ 0.0019
-0.05%
$ 31.38 million $ 1.51 million
Jul 6, 2 AM $ 0.0019
-2.78%
$ 31.4 million $ 1.51 million
Jul 6, 1 AM $ 0.00195
+0.57%
$ 32.3 million $ 820,935
Jul 6, 12 AM $ 0.00194
+0.26%
$ 32.09 million $ 801,326
Jul 5, 11 PM $ 0.00194
+2.37%
$ 32.01 million $ 802,320
Jul 5, 10 PM $ 0.00189
-0.98%
$ 31.27 million $ 1.45 million
Jul 5, 9 PM $ 0.00191
-0.65%
$ 31.58 million $ 1.38 million
Jul 5, 8 PM $ 0.00192
+0.21%
$ 31.78 million $ 1.37 million
Jul 5, 7 PM $ 0.00192
+0.27%
$ 31.72 million $ 1.37 million
Jul 5, 6 PM $ 0.00191
-0.49%
$ 31.63 million $ 1.37 million
Jul 5, 5 PM $ 0.00192
-0.02%
$ 31.79 million $ 1.36 million
Jul 5, 4 PM $ 0.00192
+0.17%
$ 31.79 million $ 1.4 million
Jul 5, 3 PM $ 0.00192
-0.10%
$ 31.74 million $ 1.4 million
Jul 5, 2 PM $ 0.00192
-0.26%
$ 31.77 million $ 1.46 million
Jul 5, 1 PM $ 0.00193
-0.12%
$ 31.86 million $ 1.45 million
Jul 5, 12 PM $ 0.00193
+0.27%
$ 31.89 million $ 1.44 million
Jul 5, 11 AM $ 0.00192
-0.42%
$ 31.81 million $ 1.43 million
Jul 5, 10 AM $ 0.00193
+0.70%
$ 31.95 million $ 1.45 million
Jul 5, 9 AM $ 0.00192
-0.02%
$ 31.72 million $ 1.44 million
Jul 5, 8 AM $ 0.00192
-0.37%
$ 31.73 million $ 1.4 million
Jul 5, 7 AM $ 0.00193
-0.06%
$ 31.85 million $ 1.39 million
Jul 5, 6 AM $ 0.00193
-0.28%
$ 31.86 million $ 1.36 million
Jul 5, 5 AM $ 0.00193
+0.51%
$ 31.95 million $ 1.35 million
Jul 5, 4 AM $ 0.00192
+0.10%
$ 31.79 million $ 1.35 million
Jul 5, 3 AM $ 0.00192
-1.95%
$ 31.76 million $ 1.32 million
Jul 5, 2 AM $ 0.00196
-0.78%
$ 32.39 million $ 1.3 million
Jul 5, 1 AM $ 0.00197
+0.08%
$ 32.65 million $ 1.28 million
Jul 5, 12 AM $ 0.00197
-0.15%
$ 32.62 million $ 1.28 million
Jul 4, 11 PM $ 0.00198
+0.10%
$ 32.67 million $ 1.32 million
Jul 4, 10 PM $ 0.00197
-0.03%
$ 32.64 million $ 1.29 million
Jul 4, 9 PM $ 0.00197
+0.33%
$ 32.65 million $ 1.3 million
Jul 4, 8 PM $ 0.00197
-0.09%
$ 32.54 million $ 1.32 million
Jul 4, 7 PM $ 0.00197
-0.14%
$ 32.57 million $ 1.39 million
Jul 4, 6 PM $ 0.00197
+0.19%
$ 32.62 million $ 1.39 million
Jul 4, 5 PM $ 0.00197
-0.09%
$ 32.56 million $ 1.37 million
Jul 4, 4 PM $ 0.00197
-0.37%
$ 32.58 million $ 1.33 million