Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00293
+0.22%
$ 46.71 million $ 1.45 million
May 14, 11 PM $ 0.00293
-0.15%
$ 46.61 million $ 1.43 million
May 14, 10 PM $ 0.00293
-0.63%
$ 46.68 million $ 1.44 million
May 14, 9 PM $ 0.00295
+0.11%
$ 46.97 million $ 1.46 million
May 14, 8 PM $ 0.00295
+0.04%
$ 46.91 million $ 1.5 million
May 14, 7 PM $ 0.00295
+0.63%
$ 46.9 million $ 1.48 million
May 14, 6 PM $ 0.00293
+0.33%
$ 46.61 million $ 1.49 million
May 14, 5 PM $ 0.00292
-0.14%
$ 46.46 million $ 1.46 million
May 14, 4 PM $ 0.00292
-0.07%
$ 46.51 million $ 1.4 million
May 14, 3 PM $ 0.00292
+0.35%
$ 46.54 million $ 1.38 million
May 14, 2 PM $ 0.00291
+0.00%
$ 46.38 million $ 1.46 million
May 14, 1 PM $ 0.00291
+0.36%
$ 46.38 million $ 1.42 million
May 14, 12 PM $ 0.0029
+0.38%
$ 46.22 million $ 1.41 million
May 14, 11 AM $ 0.00289
-0.35%
$ 46.05 million $ 1.45 million
May 14, 10 AM $ 0.0029
+0.31%
$ 46.21 million $ 1.47 million
May 14, 9 AM $ 0.00289
-0.63%
$ 46.07 million $ 1.48 million
May 14, 8 AM $ 0.00291
-0.39%
$ 46.36 million $ 1.48 million
May 14, 7 AM $ 0.00292
+0.61%
$ 46.54 million $ 1.48 million
May 14, 6 AM $ 0.0029
+0.66%
$ 46.26 million $ 1.48 million
May 14, 5 AM $ 0.00289
-0.85%
$ 45.96 million $ 1.49 million
May 14, 4 AM $ 0.00291
-0.32%
$ 46.34 million $ 1.45 million
May 14, 3 AM $ 0.00292
+0.09%
$ 46.52 million $ 1.44 million
May 14, 2 AM $ 0.00292
-0.02%
$ 46.48 million $ 1.41 million
May 14, 1 AM $ 0.00292
-0.10%
$ 46.49 million $ 1.39 million
May 14, 12 AM $ 0.00292
+0.05%
$ 46.54 million $ 1.39 million
May 13, 11 PM $ 0.00292
-0.67%
$ 46.51 million $ 1.38 million
May 13, 10 PM $ 0.00294
+0.07%
$ 46.83 million $ 1.36 million
May 13, 9 PM $ 0.00294
-1.14%
$ 46.79 million $ 1.36 million
May 13, 8 PM $ 0.00297
-0.09%
$ 47.33 million $ 1.33 million
May 13, 7 PM $ 0.00298
+0.34%
$ 47.38 million $ 1.34 million
May 13, 6 PM $ 0.00297
+0.16%
$ 47.21 million $ 1.3 million
May 13, 5 PM $ 0.00296
-0.10%
$ 47.15 million $ 1.31 million
May 13, 4 PM $ 0.00296
+0.11%
$ 47.19 million $ 1.31 million
May 13, 3 PM $ 0.00296
-0.94%
$ 47.1 million $ 1.33 million
May 13, 2 PM $ 0.00299
+0.01%
$ 47.54 million $ 1.67 million
May 13, 1 PM $ 0.00299
-0.29%
$ 47.54 million $ 1.69 million
May 13, 12 PM $ 0.00299
-0.47%
$ 47.67 million $ 1.7 million
May 13, 11 AM $ 0.00301
-0.21%
$ 47.9 million $ 1.7 million
May 13, 10 AM $ 0.00301
+0.01%
$ 48 million $ 1.68 million
May 13, 9 AM $ 0.00301
+0.57%
$ 48 million $ 1.65 million
May 13, 8 AM $ 0.003
-0.21%
$ 47.72 million $ 1.69 million
May 13, 7 AM $ 0.003
+0.16%
$ 47.82 million $ 1.71 million
May 13, 6 AM $ 0.003
-0.38%
$ 47.75 million $ 1.69 million
May 13, 5 AM $ 0.00301
+0.08%
$ 47.93 million $ 1.67 million
May 13, 4 AM $ 0.00301
-0.14%
$ 47.88 million $ 1.67 million
May 13, 3 AM $ 0.00301
+0.06%
$ 47.94 million $ 1.68 million
May 13, 2 AM $ 0.00301
+0.10%
$ 47.91 million $ 1.68 million
May 13, 1 AM $ 0.00301
+0.12%
$ 47.87 million $ 1.7 million
May 13, 12 AM $ 0.003
-0.02%
$ 47.82 million $ 1.73 million
May 12, 11 PM $ 0.003
-0.10%
$ 47.83 million $ 1.78 million