Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.00265
-0.27%
$44.38 million $1.94 million
Sep 3, 1 PM $0.00266
+0.07%
$44.51 million $1.83 million
Sep 3, 12 PM $0.00266
-0.11%
$44.48 million $1.82 million
Sep 3, 11 AM $0.00266
-0.66%
$44.53 million $1.81 million
Sep 3, 10 AM $0.00268
+0.53%
$44.83 million $1.86 million
Sep 3, 9 AM $0.00266
+0.09%
$44.59 million $1.93 million
Sep 3, 8 AM $0.00266
-0.36%
$44.55 million $1.99 million
Sep 3, 7 AM $0.00267
+0.17%
$44.71 million $2 million
Sep 3, 6 AM $0.00266
+1.35%
$44.63 million $1.98 million
Sep 3, 5 AM $0.00263
-0.39%
$44.04 million $1.99 million
Sep 3, 4 AM $0.00264
-0.74%
$44.21 million $1.97 million
Sep 3, 3 AM $0.00266
-0.02%
$44.54 million $1.96 million
Sep 3, 2 AM $0.00266
+0.41%
$44.55 million $1.94 million
Sep 3, 1 AM $0.00265
+0.03%
$44.36 million $1.91 million
Sep 3, 12 AM $0.00265
-1.25%
$44.36 million $1.89 million
Sep 2, 11 PM $0.00268
+1.56%
$44.92 million $1.91 million
Sep 2, 10 PM $0.00264
-0.24%
$44.23 million $1.94 million
Sep 2, 9 PM $0.00265
-0.33%
$44.33 million $1.94 million
Sep 2, 8 PM $0.00266
-0.19%
$44.47 million $1.95 million
Sep 2, 7 PM $0.00266
+0.53%
$44.56 million $1.94 million
Sep 2, 6 PM $0.00265
+0.01%
$44.32 million $1.85 million
Sep 2, 5 PM $0.00265
-0.50%
$44.31 million $1.87 million
Sep 2, 4 PM $0.00266
-0.19%
$44.54 million $1.87 million
Sep 2, 3 PM $0.00266
-0.91%
$44.62 million $1.8 million
Sep 2, 2 PM $0.00269
+0.01%
$45.03 million $1.86 million
Sep 2, 1 PM $0.00269
-0.19%
$45.02 million $1.97 million
Sep 2, 12 PM $0.00269
-1.69%
$45.1 million $2.14 million
Sep 2, 11 AM $0.00274
+2.78%
$45.88 million $2.24 million
Sep 2, 10 AM $0.00267
-0.42%
$44.64 million $2.19 million
Sep 2, 9 AM $0.00268
+0.32%
$44.83 million $2.23 million
Sep 2, 8 AM $0.00267
-2.45%
$44.68 million $2.3 million
Sep 2, 7 AM $0.00273
-0.12%
$45.81 million $2.4 million
Sep 2, 6 AM $0.00274
-0.81%
$45.86 million $2.44 million
Sep 2, 5 AM $0.00276
+0.01%
$46.24 million $2.43 million
Sep 2, 4 AM $0.00276
-0.33%
$46.22 million $2.53 million
Sep 2, 3 AM $0.00277
+0.05%
$46.38 million $2.59 million
Sep 2, 2 AM $0.00277
+1.06%
$46.36 million $2.67 million
Sep 2, 1 AM $0.00274
-1.50%
$45.87 million $2.68 million
Sep 2, 12 AM $0.00278
-0.09%
$46.57 million $2.69 million
Sep 1, 11 PM $0.00278
+1.96%
$46.61 million $2.69 million
Sep 1, 10 PM $0.00273
+1.05%
$45.72 million $2.91 million
Sep 1, 9 PM $0.0027
-0.81%
$45.24 million $2.96 million
Sep 1, 8 PM $0.00272
-1.21%
$45.61 million $2.97 million
Sep 1, 7 PM $0.00276
+0.06%
$46.18 million $3.11 million
Sep 1, 6 PM $0.00276
+0.72%
$46.16 million $3.09 million
Sep 1, 5 PM $0.00274
+2.05%
$45.82 million $3.06 million
Sep 1, 4 PM $0.00268
-1.17%
$44.9 million $3.06 million
Sep 1, 3 PM $0.00271
-1.36%
$45.43 million $3.18 million
Sep 1, 2 PM $0.00275
-0.77%
$46.06 million $3.73 million
Sep 1, 1 PM $0.00277
+0.73%
$46.41 million $3.7 million