Casper Historical Data

CSPR Page 9
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:42 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:41 PM $ 0.00296
+0.01%
$ 46.75 million $ 2.14 million
8:40 PM $ 0.00296
+0.02%
$ 46.75 million $ 2.14 million
8:39 PM $ 0.00296
-0.01%
$ 46.75 million $ 2.14 million
8:38 PM $ 0.00296
+0.29%
$ 46.75 million $ 2.14 million
8:37 PM $ 0.00295
-0.18%
$ 46.75 million $ 2.14 million
8:36 PM $ 0.00295
+0.14%
$ 46.75 million $ 2.14 million
8:35 PM $ 0.00295
+0.03%
$ 46.75 million $ 2.14 million
8:34 PM $ 0.00295
+0.09%
$ 46.63 million $ 2.14 million
8:33 PM $ 0.00295
+0.19%
$ 46.63 million $ 2.14 million
8:32 PM $ 0.00294
+0.00%
$ 46.63 million $ 2.14 million
8:31 PM $ 0.00294
-0.02%
$ 46.63 million $ 2.14 million
8:30 PM $ 0.00294
+0.19%
$ 46.63 million $ 2.14 million
8:29 PM $ 0.00293
+0.04%
$ 46.42 million $ 2.14 million
8:28 PM $ 0.00293
+0.10%
$ 46.42 million $ 2.14 million
8:27 PM $ 0.00293
+0.03%
$ 46.42 million $ 2.14 million
8:26 PM $ 0.00293
-0.07%
$ 46.42 million $ 2.14 million
8:25 PM $ 0.00293
-0.03%
$ 46.42 million $ 2.14 million
8:24 PM $ 0.00293
+0.00%
$ 46.39 million $ 2.14 million
8:23 PM $ 0.00293
-0.10%
$ 46.39 million $ 2.14 million
8:22 PM $ 0.00294
+0.03%
$ 46.39 million $ 2.14 million
8:21 PM $ 0.00293
+0.20%
$ 46.39 million $ 2.14 million
8:20 PM $ 0.00293
-0.23%
$ 46.39 million $ 2.14 million
8:19 PM $ 0.00294
+0.02%
$ 46.43 million $ 2.14 million
8:18 PM $ 0.00293
-0.01%
$ 46.43 million $ 2.14 million
8:17 PM $ 0.00294
+0.04%
$ 46.43 million $ 2.14 million
8:16 PM $ 0.00293
-0.04%
$ 46.43 million $ 2.14 million
8:15 PM $ 0.00294
-0.03%
$ 46.43 million $ 2.14 million
8:14 PM $ 0.00294
-0.02%
$ 46.43 million $ 2.14 million
8:13 PM $ 0.00294
+0.00%
$ 46.43 million $ 2.14 million
8:12 PM $ 0.00294
+0.04%
$ 46.43 million $ 2.14 million
8:11 PM $ 0.00293
+0.05%
$ 46.43 million $ 2.14 million
8:10 PM $ 0.00293
-0.03%
$ 46.43 million $ 2.14 million
8:09 PM $ 0.00293
-0.09%
$ 46.4 million $ 2.14 million
8:08 PM $ 0.00294
-0.02%
$ 46.4 million $ 2.14 million
8:07 PM $ 0.00294
-0.30%
$ 46.4 million $ 2.14 million
8:06 PM $ 0.00295
+0.00%
$ 46.4 million $ 2.14 million
8:05 PM $ 0.00295
+0.09%
$ 46.4 million $ 2.14 million
8:04 PM $ 0.00294
-0.08%
$ 46.54 million $ 2.14 million
8:03 PM $ 0.00294
+0.09%
$ 46.54 million $ 2.14 million
8:02 PM $ 0.00294
+0.19%
$ 46.54 million $ 2.14 million
8:01 PM $ 0.00294
-0.01%
$ 46.54 million $ 2.14 million
8:00 PM $ 0.00294
-0.07%
$ 46.54 million $ 2.14 million
7:59 PM $ 0.00294
-0.01%
$ 46.49 million $ 2.14 million
7:58 PM $ 0.00294
-0.02%
$ 46.49 million $ 2.14 million
7:57 PM $ 0.00294
-0.01%
$ 46.49 million $ 2.14 million
7:56 PM $ 0.00294
+0.05%
$ 46.49 million $ 2.14 million
7:55 PM $ 0.00294
+0.00%
$ 46.49 million $ 2.14 million
7:54 PM $ 0.00294
+0.22%
$ 46.48 million $ 2.14 million