Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0029
-0.03%
$ 46.41 million $ 1.03 million
Yesterday $ 0.00293
+1.75%
$ 46.86 million $ 865,670
May 29, 2026 $ 0.00288
-3.36%
$ 46.06 million $ 1.35 million
May 28, 2026 $ 0.00298
+4.14%
$ 47.62 million $ 1.78 million
May 27, 2026 $ 0.00286
-1.35%
$ 45.77 million $ 1.4 million
May 26, 2026 $ 0.0029
+0.33%
$ 46.37 million $ 1.42 million
May 25, 2026 $ 0.0029
+2.64%
$ 46.18 million $ 1.02 million
May 24, 2026 $ 0.00282
-2.12%
$ 45.02 million $ 997,414
May 23, 2026 $ 0.00288
+2.83%
$ 45.89 million $ 1.28 million
May 22, 2026 $ 0.0028
-2.54%
$ 44.74 million $ 1.26 million
May 21, 2026 $ 0.00288
-1.40%
$ 45.86 million $ 1.22 million
May 20, 2026 $ 0.00292
-1.18%
$ 46.5 million $ 1.38 million
May 19, 2026 $ 0.00295
+0.40%
$ 47.07 million $ 2.21 million
May 18, 2026 $ 0.00294
+0.89%
$ 46.82 million $ 3.18 million
May 17, 2026 $ 0.00291
-2.87%
$ 46.41 million $ 1.12 million
May 16, 2026 $ 0.003
-1.77%
$ 47.77 million $ 2.09 million
May 15, 2026 $ 0.00305
+4.33%
$ 48.64 million $ 7.79 million
May 14, 2026 $ 0.00293
+0.18%
$ 46.61 million $ 1.43 million
May 13, 2026 $ 0.00292
-2.77%
$ 46.51 million $ 1.38 million
May 12, 2026 $ 0.003
-2.95%
$ 47.83 million $ 1.78 million
May 11, 2026 $ 0.0031
+2.16%
$ 49.28 million $ 3.49 million
May 10, 2026 $ 0.00303
+2.84%
$ 48.23 million $ 1.41 million
May 9, 2026 $ 0.00295
-2.00%
$ 46.88 million $ 893,010
May 8, 2026 $ 0.00301
+1.31%
$ 47.83 million $ 2.37 million
May 7, 2026 $ 0.00297
-0.03%
$ 47.2 million $ 3.08 million
May 6, 2026 $ 0.00297
+3.34%
$ 47.21 million $ 1.87 million
May 5, 2026 $ 0.00287
+3.72%
$ 45.67 million $ 1.05 million
May 4, 2026 $ 0.00277
-0.96%
$ 44.02 million $ 1.97 million
May 3, 2026 $ 0.0028
-1.18%
$ 44.44 million $ 1 million
May 2, 2026 $ 0.00283
+1.14%
$ 44.96 million $ 918,285
May 1, 2026 $ 0.0028
-0.17%
$ 44.45 million $ 1.41 million
Apr 30, 2026 $ 0.0028
-3.13%
$ 44.51 million $ 1.04 million
Apr 29, 2026 $ 0.00289
-1.38%
$ 45.93 million $ 1.19 million
Apr 28, 2026 $ 0.00293
-0.19%
$ 46.58 million $ 1.1 million
Apr 27, 2026 $ 0.00294
+1.19%
$ 46.65 million $ 1.72 million
Apr 26, 2026 $ 0.0029
-0.04%
$ 46.07 million $ 1.03 million
Apr 25, 2026 $ 0.00291
-0.73%
$ 45.98 million $ 801,906
Apr 24, 2026 $ 0.00293
+0.51%
$ 46.37 million $ 2.35 million
Apr 23, 2026 $ 0.00291
-0.10%
$ 46.17 million $ 1.44 million
Apr 22, 2026 $ 0.00291
-1.68%
$ 46.18 million $ 2.02 million
Apr 21, 2026 $ 0.00296
-0.79%
$ 46.97 million $ 1.26 million
Apr 20, 2026 $ 0.00299
+1.44%
$ 47.35 million $ 1.97 million
Apr 19, 2026 $ 0.00294
-0.37%
$ 46.61 million $ 1.54 million
Apr 18, 2026 $ 0.00295
-4.88%
$ 46.78 million $ 1.03 million
Apr 17, 2026 $ 0.00311
+1.00%
$ 49.07 million $ 1.65 million
Apr 16, 2026 $ 0.00308
+4.38%
$ 48.82 million $ 1.54 million
Apr 15, 2026 $ 0.00295
+0.76%
$ 46.64 million $ 1.42 million
Apr 14, 2026 $ 0.00293
-4.30%
$ 46.28 million $ 1.82 million
Apr 13, 2026 $ 0.00306
+6.31%
$ 48.39 million $ 2.15 million
Apr 12, 2026 $ 0.00288
-4.93%
$ 45.51 million $ 1.94 million
Download