CyberConnect Historical Data

CYBER Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $7.19
+95.18%
$79.33 million $337.87 million
Aug 28, 2023 $3.68
-4.44%
$40.64 million $24.81 million
Aug 27, 2023 $3.85
+3.00%
$42.53 million $57.97 million
Aug 26, 2023 $3.74
+1.92%
$41.29 million $46.7 million
Aug 25, 2023 $3.67
-6.73%
$40.51 million $47.37 million
Aug 24, 2023 $3.93
-4.41%
$43.43 million $52.04 million
Aug 23, 2023 $4.12
-4.66%
$45.44 million $86.1 million
Aug 22, 2023 $4.31
-11.65%
$47.62 million $165.95 million
Aug 21, 2023 $4.83
+5.74%
$53.35 million $106.9 million
Aug 20, 2023 $4.58
+11.05%
$50.54 million $73.37 million
Aug 19, 2023 $4.17
-6.24%
$45.99 million $40.18 million
Aug 18, 2023 $4.41
+14.23%
$48.72 million $166.01 million
Aug 17, 2023 $3.87
-10.54%
$42.7 million $54.9 million
Aug 16, 2023 $4.31
-13.34%
$47.59 million $101.18 million
Download