CyberConnect Historical Data

CYBER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.552
-0.21%
$ 6.09 million $ 8.06 million
Mar 3, 5 AM $ 0.553
+0.05%
$ 6.1 million $ 8.32 million
Mar 3, 4 AM $ 0.553
-0.36%
$ 6.1 million $ 8.8 million
Mar 3, 3 AM $ 0.555
-0.17%
$ 6.12 million $ 8.84 million
Mar 3, 2 AM $ 0.556
+0.55%
$ 6.13 million $ 8.92 million
Mar 3, 1 AM $ 0.552
+0.55%
$ 6.1 million $ 9.13 million
Mar 3, 12 AM $ 0.549
-0.59%
$ 6.06 million $ 9.42 million
Mar 2, 11 PM $ 0.553
-0.87%
$ 6.1 million $ 9.9 million
Mar 2, 10 PM $ 0.558
+0.33%
$ 6.15 million $ 9.96 million
Mar 2, 9 PM $ 0.556
-0.03%
$ 6.13 million $ 10.2 million
Mar 2, 8 PM $ 0.556
-0.61%
$ 6.14 million $ 10.42 million
Mar 2, 7 PM $ 0.559
+0.04%
$ 6.17 million $ 10.75 million
Mar 2, 6 PM $ 0.559
-0.70%
$ 6.17 million $ 10.73 million
Mar 2, 5 PM $ 0.563
-0.53%
$ 6.22 million $ 10.89 million
Mar 2, 4 PM $ 0.566
+0.83%
$ 6.25 million $ 10.95 million
Mar 2, 3 PM $ 0.561
+0.65%
$ 6.2 million $ 11.18 million
Mar 2, 2 PM $ 0.558
+2.42%
$ 6.16 million $ 10.88 million
Mar 2, 1 PM $ 0.545
-0.98%
$ 6.01 million $ 10.6 million
Mar 2, 12 PM $ 0.55
-1.40%
$ 6.07 million $ 10.66 million
Mar 2, 11 AM $ 0.558
+0.87%
$ 6.16 million $ 10.66 million
Mar 2, 10 AM $ 0.553
+0.28%
$ 6.1 million $ 10.51 million
Mar 2, 9 AM $ 0.551
+0.36%
$ 6.09 million $ 10.47 million
Mar 2, 8 AM $ 0.55
+0.96%
$ 6.07 million $ 10.14 million
Mar 2, 7 AM $ 0.544
+0.44%
$ 6.01 million $ 9.99 million
Mar 2, 6 AM $ 0.542
+0.02%
$ 5.98 million $ 9.83 million
Mar 2, 5 AM $ 0.542
+0.29%
$ 5.98 million $ 9.59 million
Mar 2, 4 AM $ 0.54
+0.25%
$ 5.97 million $ 9.07 million
Mar 2, 3 AM $ 0.539
+0.77%
$ 5.95 million $ 9.02 million
Mar 2, 2 AM $ 0.535
-0.45%
$ 5.91 million $ 9.06 million
Mar 2, 1 AM $ 0.537
-0.50%
$ 5.93 million $ 9.27 million
Mar 2, 12 AM $ 0.54
-0.62%
$ 5.96 million $ 9.27 million
Mar 1, 11 PM $ 0.543
+1.65%
$ 6 million $ 9.04 million
Mar 1, 10 PM $ 0.535
+0.83%
$ 5.9 million $ 9.49 million
Mar 1, 9 PM $ 0.53
+1.41%
$ 5.85 million $ 9.42 million
Mar 1, 8 PM $ 0.523
-1.58%
$ 5.77 million $ 9.89 million
Mar 1, 7 PM $ 0.531
-1.14%
$ 5.86 million $ 10.22 million
Mar 1, 6 PM $ 0.537
+1.14%
$ 5.93 million $ 10.69 million
Mar 1, 5 PM $ 0.531
-1.44%
$ 5.86 million $ 10.74 million
Mar 1, 4 PM $ 0.539
-0.59%
$ 5.95 million $ 10.61 million
Mar 1, 3 PM $ 0.542
+0.16%
$ 5.99 million $ 10.58 million
Mar 1, 2 PM $ 0.541
-0.50%
$ 5.98 million $ 10.83 million
Mar 1, 1 PM $ 0.544
+2.10%
$ 6.01 million $ 11.19 million
Mar 1, 12 PM $ 0.533
-0.38%
$ 5.88 million $ 11.59 million
Mar 1, 11 AM $ 0.535
-0.45%
$ 5.91 million $ 11.93 million
Mar 1, 10 AM $ 0.537
+1.62%
$ 5.93 million $ 12.34 million
Mar 1, 9 AM $ 0.529
-0.50%
$ 5.84 million $ 12.58 million
Mar 1, 8 AM $ 0.531
-0.91%
$ 5.87 million $ 12.87 million
Mar 1, 7 AM $ 0.536
+0.13%
$ 5.92 million $ 13.27 million
Mar 1, 6 AM $ 0.536
-1.25%
$ 5.91 million $ 13.81 million
Mar 1, 5 AM $ 0.542
+0.40%
$ 5.99 million $ 15.33 million