CyberConnect Historical Data

CYBER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.794
-0.81%
$ 8.76 million $ 17.37 million
Jan 7, 11 AM $ 0.8
-0.31%
$ 8.84 million $ 17.33 million
Jan 7, 10 AM $ 0.803
+0.79%
$ 8.86 million $ 17.27 million
Jan 7, 9 AM $ 0.797
-0.73%
$ 8.79 million $ 17.19 million
Jan 7, 8 AM $ 0.803
+0.53%
$ 8.86 million $ 17.07 million
Jan 7, 7 AM $ 0.798
+0.63%
$ 8.81 million $ 17.07 million
Jan 7, 6 AM $ 0.793
-0.80%
$ 8.76 million $ 16.77 million
Jan 7, 5 AM $ 0.8
+0.15%
$ 8.83 million $ 16.31 million
Jan 7, 4 AM $ 0.799
-2.07%
$ 8.81 million $ 16.14 million
Jan 7, 3 AM $ 0.815
-0.94%
$ 9 million $ 15.89 million
Jan 7, 2 AM $ 0.823
+0.92%
$ 9.09 million $ 15.63 million
Jan 7, 1 AM $ 0.816
-3.08%
$ 9 million $ 14.95 million
Jan 7, 12 AM $ 0.842
+3.48%
$ 9.29 million $ 14.36 million
Jan 6, 11 PM $ 0.813
-0.53%
$ 8.98 million $ 10.13 million
Jan 6, 10 PM $ 0.818
+0.72%
$ 9.03 million $ 10.2 million
Jan 6, 9 PM $ 0.812
+1.65%
$ 8.96 million $ 10.15 million
Jan 6, 8 PM $ 0.799
-0.52%
$ 8.82 million $ 9.96 million
Jan 6, 7 PM $ 0.803
+0.99%
$ 8.86 million $ 9.77 million
Jan 6, 6 PM $ 0.795
+3.49%
$ 8.78 million $ 9.7 million
Jan 6, 5 PM $ 0.768
-1.98%
$ 8.48 million $ 9.1 million
Jan 6, 4 PM $ 0.784
-0.86%
$ 8.65 million $ 8.6 million
Jan 6, 3 PM $ 0.791
-0.96%
$ 8.73 million $ 8.21 million
Jan 6, 2 PM $ 0.798
-0.11%
$ 8.81 million $ 8.32 million
Jan 6, 1 PM $ 0.799
+0.12%
$ 8.82 million $ 8.12 million
Jan 6, 12 PM $ 0.798
+0.53%
$ 8.81 million $ 8.09 million
Jan 6, 11 AM $ 0.794
+0.18%
$ 8.76 million $ 8.18 million
Jan 6, 10 AM $ 0.793
+0.30%
$ 8.75 million $ 8.13 million
Jan 6, 9 AM $ 0.79
+0.03%
$ 8.72 million $ 8.04 million
Jan 6, 8 AM $ 0.79
+0.02%
$ 8.72 million $ 8.1 million
Jan 6, 7 AM $ 0.79
-0.94%
$ 8.71 million $ 8.12 million
Jan 6, 6 AM $ 0.797
+0.31%
$ 8.8 million $ 8.27 million
Jan 6, 5 AM $ 0.795
-0.50%
$ 8.77 million $ 8.42 million
Jan 6, 4 AM $ 0.799
+0.37%
$ 8.82 million $ 8.48 million
Jan 6, 3 AM $ 0.796
+0.63%
$ 8.78 million $ 8.62 million
Jan 6, 2 AM $ 0.791
-0.02%
$ 8.72 million $ 8.6 million
Jan 6, 1 AM $ 0.791
+0.33%
$ 8.73 million $ 8.69 million
Jan 6, 12 AM $ 0.788
-0.85%
$ 8.69 million $ 8.68 million
Jan 5, 11 PM $ 0.795
-0.44%
$ 8.77 million $ 8.64 million
Jan 5, 10 PM $ 0.798
+0.24%
$ 8.81 million $ 8.42 million
Jan 5, 9 PM $ 0.797
+0.19%
$ 8.79 million $ 8.24 million
Jan 5, 8 PM $ 0.795
+0.46%
$ 8.78 million $ 8.17 million
Jan 5, 7 PM $ 0.791
+0.09%
$ 8.74 million $ 7.95 million
Jan 5, 6 PM $ 0.791
+0.77%
$ 8.74 million $ 7.84 million
Jan 5, 5 PM $ 0.785
+0.24%
$ 8.66 million $ 7.75 million
Jan 5, 4 PM $ 0.783
-0.15%
$ 8.64 million $ 7.96 million
Jan 5, 3 PM $ 0.784
+0.67%
$ 8.65 million $ 8.2 million
Jan 5, 2 PM $ 0.779
+1.39%
$ 8.6 million $ 8.37 million
Jan 5, 1 PM $ 0.768
-0.76%
$ 8.48 million $ 8.21 million
Jan 5, 12 PM $ 0.774
+0.05%
$ 8.54 million $ 8.08 million
Jan 5, 11 AM $ 0.774
+0.66%
$ 8.54 million $ 8.42 million