CyberConnect Historical Data

CYBER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.536
-1.25%
$ 5.91 million $ 13.81 million
Mar 1, 5 AM $ 0.542
+0.40%
$ 5.99 million $ 15.33 million
Mar 1, 4 AM $ 0.54
-0.16%
$ 5.96 million $ 15.57 million
Mar 1, 3 AM $ 0.541
-0.64%
$ 5.97 million $ 15.88 million
Mar 1, 2 AM $ 0.545
+1.34%
$ 6.01 million $ 15.79 million
Mar 1, 1 AM $ 0.537
+1.70%
$ 5.93 million $ 15.27 million
Mar 1, 12 AM $ 0.528
-1.42%
$ 5.83 million $ 15.09 million
Feb 28, 11 PM $ 0.536
-0.19%
$ 5.92 million $ 14.97 million
Feb 28, 10 PM $ 0.537
+0.00%
$ 5.93 million $ 14.72 million
Feb 28, 9 PM $ 0.537
+0.36%
$ 5.93 million $ 15.09 million
Feb 28, 8 PM $ 0.535
+2.36%
$ 5.91 million $ 15.02 million
Feb 28, 7 PM $ 0.523
+1.27%
$ 5.77 million $ 19.28 million
Feb 28, 6 PM $ 0.516
+1.57%
$ 5.7 million $ 20.08 million
Feb 28, 5 PM $ 0.508
-0.23%
$ 5.61 million $ 20.98 million
Feb 28, 4 PM $ 0.509
-1.31%
$ 5.62 million $ 20.91 million
Feb 28, 3 PM $ 0.516
-0.27%
$ 5.7 million $ 20.64 million
Feb 28, 2 PM $ 0.518
+1.74%
$ 5.71 million $ 20.78 million
Feb 28, 1 PM $ 0.507
+0.42%
$ 5.6 million $ 20.68 million
Feb 28, 12 PM $ 0.505
-0.84%
$ 5.58 million $ 20.75 million
Feb 28, 11 AM $ 0.509
-0.26%
$ 5.62 million $ 20.59 million
Feb 28, 10 AM $ 0.511
-0.62%
$ 5.64 million $ 20.75 million
Feb 28, 9 AM $ 0.514
-0.84%
$ 5.67 million $ 20.84 million
Feb 28, 8 AM $ 0.518
-2.68%
$ 5.72 million $ 21.05 million
Feb 28, 7 AM $ 0.532
+1.60%
$ 5.88 million $ 10.47 million
Feb 28, 6 AM $ 0.524
-5.41%
$ 5.78 million $ 10.15 million
Feb 28, 5 AM $ 0.554
+1.20%
$ 6.11 million $ 9.35 million
Feb 28, 4 AM $ 0.547
-0.96%
$ 6.04 million $ 9.2 million
Feb 28, 3 AM $ 0.553
+0.32%
$ 6.1 million $ 9.04 million
Feb 28, 2 AM $ 0.551
+0.77%
$ 6.08 million $ 17.62 million
Feb 28, 1 AM $ 0.547
-1.38%
$ 6.04 million $ 17.63 million
Feb 28, 12 AM $ 0.555
+0.54%
$ 6.12 million $ 17.57 million
Feb 27, 11 PM $ 0.552
+1.74%
$ 6.09 million $ 17.56 million
Feb 27, 10 PM $ 0.542
-1.72%
$ 5.98 million $ 17.45 million
Feb 27, 9 PM $ 0.552
-1.54%
$ 6.09 million $ 17.31 million
Feb 27, 8 PM $ 0.56
-0.53%
$ 6.18 million $ 17.06 million
Feb 27, 7 PM $ 0.563
+1.00%
$ 6.22 million $ 12.12 million
Feb 27, 6 PM $ 0.558
+0.16%
$ 6.16 million $ 10.94 million
Feb 27, 5 PM $ 0.557
+0.70%
$ 6.15 million $ 9.76 million
Feb 27, 4 PM $ 0.553
-0.36%
$ 6.1 million $ 9.71 million
Feb 27, 3 PM $ 0.555
+0.63%
$ 6.13 million $ 9.83 million
Feb 27, 2 PM $ 0.552
+0.28%
$ 6.09 million $ 9.79 million
Feb 27, 1 PM $ 0.55
+1.02%
$ 6.07 million $ 9.23 million
Feb 27, 12 PM $ 0.544
-1.09%
$ 6.01 million $ 8.87 million
Feb 27, 11 AM $ 0.55
-0.35%
$ 6.08 million $ 8.53 million
Feb 27, 10 AM $ 0.552
-0.24%
$ 6.1 million $ 7.95 million
Feb 27, 9 AM $ 0.554
+0.54%
$ 6.11 million $ 6.88 million
Feb 27, 8 AM $ 0.551
+0.44%
$ 6.08 million $ 6.65 million
Feb 27, 7 AM $ 0.548
+0.40%
$ 6.05 million $ 6.63 million
Feb 27, 6 AM $ 0.546
-0.47%
$ 6.03 million $ 6.62 million
Feb 27, 5 AM $ 0.549
-0.10%
$ 6.06 million $ 6.69 million