CyberConnect Historical Data

CYBER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.774
+0.66%
$ 8.54 million $ 8.42 million
Jan 5, 10 AM $ 0.768
+0.45%
$ 8.48 million $ 8.76 million
Jan 5, 9 AM $ 0.765
-0.43%
$ 8.44 million $ 8.79 million
Jan 5, 8 AM $ 0.768
-0.66%
$ 8.48 million $ 8.68 million
Jan 5, 7 AM $ 0.773
+0.82%
$ 8.54 million $ 8.53 million
Jan 5, 6 AM $ 0.767
-0.33%
$ 8.47 million $ 8.34 million
Jan 5, 5 AM $ 0.77
-0.24%
$ 8.5 million $ 8.31 million
Jan 5, 4 AM $ 0.772
-1.13%
$ 8.52 million $ 8.24 million
Jan 5, 3 AM $ 0.78
-0.37%
$ 8.61 million $ 8.11 million
Jan 5, 2 AM $ 0.783
-0.91%
$ 8.65 million $ 8.24 million
Jan 5, 1 AM $ 0.791
+0.40%
$ 8.73 million $ 8.08 million
Jan 5, 12 AM $ 0.787
+0.47%
$ 8.69 million $ 7.93 million
Jan 4, 11 PM $ 0.784
-0.09%
$ 8.65 million $ 7.8 million
Jan 4, 10 PM $ 0.784
-0.12%
$ 8.66 million $ 7.81 million
Jan 4, 9 PM $ 0.785
-0.18%
$ 8.67 million $ 7.77 million
Jan 4, 8 PM $ 0.787
+0.03%
$ 8.69 million $ 7.65 million
Jan 4, 7 PM $ 0.787
-0.13%
$ 8.68 million $ 7.86 million
Jan 4, 6 PM $ 0.788
-0.44%
$ 8.69 million $ 7.63 million
Jan 4, 5 PM $ 0.791
+0.32%
$ 8.73 million $ 7.45 million
Jan 4, 4 PM $ 0.789
+0.47%
$ 8.7 million $ 7.18 million
Jan 4, 3 PM $ 0.785
+0.23%
$ 8.66 million $ 6.76 million
Jan 4, 2 PM $ 0.783
-0.18%
$ 8.64 million $ 6.74 million
Jan 4, 1 PM $ 0.785
+0.23%
$ 8.66 million $ 6.7 million
Jan 4, 12 PM $ 0.783
+0.40%
$ 8.64 million $ 6.65 million
Jan 4, 11 AM $ 0.78
-0.15%
$ 8.61 million $ 6.28 million
Jan 4, 10 AM $ 0.781
-0.27%
$ 8.62 million $ 5.94 million
Jan 4, 9 AM $ 0.783
+0.44%
$ 8.64 million $ 6.01 million
Jan 4, 8 AM $ 0.779
+0.25%
$ 8.6 million $ 6.22 million
Jan 4, 7 AM $ 0.777
+0.20%
$ 8.58 million $ 6.39 million
Jan 4, 6 AM $ 0.776
-1.12%
$ 8.56 million $ 6.73 million
Jan 4, 5 AM $ 0.785
+0.08%
$ -- $ 7.22 million
Jan 4, 4 AM $ 0.784
-0.43%
$ -- $ 7.32 million
Jan 4, 3 AM $ 0.787
+0.00%
$ -- $ 7.69 million
Jan 4, 2 AM $ 0.787
+0.06%
$ -- $ 8.63 million
Jan 4, 1 AM $ 0.787
-0.24%
$ -- $ 9.42 million
Jan 4, 12 AM $ 0.789
+0.34%
$ -- $ 9.75 million
Jan 3, 11 PM $ 0.786
+1.02%
$ 8.64 million $ 9.92 million
Jan 3, 10 PM $ 0.778
+0.63%
$ 8.59 million $ 10.05 million
Jan 3, 9 PM $ 0.773
-0.06%
$ 8.54 million $ 10.32 million
Jan 3, 8 PM $ 0.774
-0.70%
$ 8.54 million $ 10.47 million
Jan 3, 7 PM $ 0.779
+0.05%
$ 8.6 million $ 10.24 million
Jan 3, 6 PM $ 0.779
+0.07%
$ 8.6 million $ 10.35 million
Jan 3, 5 PM $ 0.778
+0.06%
$ 8.59 million $ 10.5 million
Jan 3, 4 PM $ 0.778
+0.43%
$ 8.59 million $ 10.68 million
Jan 3, 3 PM $ 0.775
+0.32%
$ 8.55 million $ 11.03 million
Jan 3, 2 PM $ 0.772
-0.54%
$ 8.52 million $ 11.24 million
Jan 3, 1 PM $ 0.776
+0.09%
$ 8.57 million $ 11.5 million
Jan 3, 12 PM $ 0.776
+0.21%
$ 8.57 million $ 11.92 million
Jan 3, 11 AM $ 0.774
-0.04%
$ 8.54 million $ 12.02 million
Jan 3, 10 AM $ 0.774
+0.40%
$ 8.55 million $ 12.24 million