CyberConnect Historical Data

CYBER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.549
-0.10%
$ 6.06 million $ 6.69 million
Feb 27, 4 AM $ 0.549
+1.14%
$ 6.06 million $ 6.75 million
Feb 27, 3 AM $ 0.543
+0.44%
$ 5.99 million $ 6.19 million
Feb 27, 2 AM $ 0.541
+0.32%
$ 5.97 million $ 6.2 million
Feb 27, 1 AM $ 0.539
-0.24%
$ 5.95 million $ 4.21 million
Feb 27, 12 AM $ 0.54
-1.83%
$ 5.96 million $ 4.21 million
Feb 26, 11 PM $ 0.55
+0.40%
$ 6.07 million $ 4.14 million
Feb 26, 10 PM $ 0.548
+0.86%
$ 6.05 million $ 4.22 million
Feb 26, 9 PM $ 0.543
+1.17%
$ 6 million $ 4.11 million
Feb 26, 8 PM $ 0.537
-0.54%
$ 5.93 million $ 6.51 million
Feb 26, 7 PM $ 0.54
+1.06%
$ 5.96 million $ 6.56 million
Feb 26, 6 PM $ 0.534
+1.46%
$ 5.9 million $ 6.54 million
Feb 26, 5 PM $ 0.526
+0.41%
$ 5.81 million $ 6.58 million
Feb 26, 4 PM $ 0.524
-1.82%
$ 5.79 million $ 6.65 million
Feb 26, 3 PM $ 0.534
-0.88%
$ 5.89 million $ 6.62 million
Feb 26, 2 PM $ 0.539
+0.07%
$ 5.95 million $ 6.96 million
Feb 26, 1 PM $ 0.538
-0.31%
$ 5.94 million $ 7.04 million
Feb 26, 12 PM $ 0.54
+0.39%
$ 5.96 million $ 7.16 million
Feb 26, 11 AM $ 0.538
-0.81%
$ 5.94 million $ 7.33 million
Feb 26, 10 AM $ 0.542
-1.30%
$ 5.99 million $ 7.38 million
Feb 26, 9 AM $ 0.55
+0.33%
$ 6.07 million $ 7.49 million
Feb 26, 8 AM $ 0.548
-0.03%
$ 6.05 million $ 7.46 million
Feb 26, 7 AM $ 0.548
+0.39%
$ 6.05 million $ 7.63 million
Feb 26, 6 AM $ 0.546
-1.03%
$ 6.02 million $ 7.7 million
Feb 26, 5 AM $ 0.551
-1.14%
$ 6.09 million $ 7.6 million
Feb 26, 4 AM $ 0.558
-0.09%
$ 6.16 million $ 7.64 million
Feb 26, 3 AM $ 0.558
-0.18%
$ 6.16 million $ 7.8 million
Feb 26, 2 AM $ 0.559
+0.23%
$ 6.17 million $ 7.94 million
Feb 26, 1 AM $ 0.558
-0.18%
$ 6.16 million $ 8.19 million
Feb 26, 12 AM $ 0.559
+0.36%
$ 6.17 million $ 8.33 million
Feb 25, 11 PM $ 0.557
-1.60%
$ 6.15 million $ 8.29 million
Feb 25, 10 PM $ 0.566
-0.62%
$ 6.25 million $ 8.18 million
Feb 25, 9 PM $ 0.569
-0.51%
$ 6.29 million $ 8.13 million
Feb 25, 8 PM $ 0.572
+0.55%
$ 6.32 million $ 8.03 million
Feb 25, 7 PM $ 0.569
+0.27%
$ 6.28 million $ 7.9 million
Feb 25, 6 PM $ 0.568
+0.18%
$ 6.27 million $ 7.97 million
Feb 25, 5 PM $ 0.567
+0.16%
$ 6.25 million $ 7.82 million
Feb 25, 4 PM $ 0.566
+1.20%
$ 6.24 million $ 7.57 million
Feb 25, 3 PM $ 0.559
+0.74%
$ 6.17 million $ 7.38 million
Feb 25, 2 PM $ 0.555
+0.45%
$ 6.12 million $ 7.14 million
Feb 25, 1 PM $ 0.552
+0.23%
$ 6.1 million $ 7.04 million
Feb 25, 12 PM $ 0.551
-0.47%
$ 6.08 million $ 7.04 million
Feb 25, 11 AM $ 0.554
+0.27%
$ 6.11 million $ 6.84 million
Feb 25, 10 AM $ 0.552
-0.22%
$ 6.1 million $ 6.86 million
Feb 25, 9 AM $ 0.553
-0.24%
$ 6.11 million $ 7.38 million
Feb 25, 8 AM $ 0.555
+0.72%
$ 6.12 million $ 7.62 million
Feb 25, 7 AM $ 0.551
+0.24%
$ 6.08 million $ 7.76 million
Feb 25, 6 AM $ 0.549
-0.11%
$ 6.06 million $ 7.81 million
Feb 25, 5 AM $ 0.55
-0.11%
$ 6.07 million $ 7.99 million
Feb 25, 4 AM $ 0.551
+0.59%
$ 6.08 million $ 7.9 million