CyberConnect Historical Data

CYBER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.774
-0.04%
$ 8.54 million $ 12.02 million
Jan 3, 10 AM $ 0.774
+0.40%
$ 8.55 million $ 12.24 million
Jan 3, 9 AM $ 0.771
+0.40%
$ 8.51 million $ 12.3 million
Jan 3, 8 AM $ 0.768
+0.21%
$ 8.48 million $ 12.17 million
Jan 3, 7 AM $ 0.767
-1.24%
$ 8.46 million $ 12.62 million
Jan 3, 6 AM $ 0.776
-1.71%
$ 8.57 million $ 12.98 million
Jan 3, 5 AM $ 0.79
+0.08%
$ 8.72 million $ 12.48 million
Jan 3, 4 AM $ 0.79
-0.92%
$ 8.72 million $ 12.44 million
Jan 3, 3 AM $ 0.797
+1.41%
$ 8.81 million $ 12.24 million
Jan 3, 2 AM $ 0.786
+0.90%
$ 8.67 million $ 11.44 million
Jan 3, 1 AM $ 0.779
+0.93%
$ 8.6 million $ 10.82 million
Jan 3, 12 AM $ 0.772
-1.56%
$ 8.52 million $ 10.86 million
Jan 2, 11 PM $ 0.784
-0.05%
$ 8.65 million $ 11.42 million
Jan 2, 10 PM $ 0.784
+0.52%
$ 8.66 million $ 11.43 million
Jan 2, 9 PM $ 0.78
+0.83%
$ 8.61 million $ 11.24 million
Jan 2, 8 PM $ 0.774
-0.68%
$ 8.54 million $ 11.31 million
Jan 2, 7 PM $ 0.779
+0.71%
$ 8.6 million $ 11.59 million
Jan 2, 6 PM $ 0.774
+0.28%
$ 8.54 million $ 11.76 million
Jan 2, 5 PM $ 0.771
-0.23%
$ 8.52 million $ 11.9 million
Jan 2, 4 PM $ 0.773
+1.08%
$ 8.53 million $ 12.57 million
Jan 2, 3 PM $ 0.765
-0.27%
$ 8.44 million $ 12.59 million
Jan 2, 2 PM $ 0.767
+0.46%
$ 8.46 million $ 13.12 million
Jan 2, 1 PM $ 0.763
+0.13%
$ 8.42 million $ 13.56 million
Jan 2, 12 PM $ 0.762
-0.77%
$ 8.41 million $ 13.75 million
Jan 2, 11 AM $ 0.768
-0.38%
$ 8.48 million $ 14.36 million
Jan 2, 10 AM $ 0.771
+1.40%
$ 8.51 million $ 14.67 million
Jan 2, 9 AM $ 0.761
+0.03%
$ 8.39 million $ 15.17 million
Jan 2, 8 AM $ 0.76
+0.64%
$ 8.39 million $ 15.35 million
Jan 2, 7 AM $ 0.755
+0.62%
$ 8.34 million $ 15.29 million
Jan 2, 6 AM $ 0.751
-0.52%
$ 8.29 million $ 14.82 million
Jan 2, 5 AM $ 0.755
+0.30%
$ 8.33 million $ 14.95 million
Jan 2, 4 AM $ 0.752
-0.79%
$ 8.31 million $ 15.2 million
Jan 2, 3 AM $ 0.758
+1.04%
$ 8.37 million $ 15.19 million
Jan 2, 2 AM $ 0.751
+0.26%
$ 8.29 million $ 15.16 million
Jan 2, 1 AM $ 0.749
-0.80%
$ 8.27 million $ 15.52 million
Jan 2, 12 AM $ 0.755
-2.27%
$ 8.33 million $ 15.74 million
Jan 1, 11 PM $ 0.772
-0.43%
$ 8.52 million $ 16.21 million
Jan 1, 10 PM $ 0.775
+0.47%
$ 8.56 million $ 17.69 million
Jan 1, 9 PM $ 0.772
-0.61%
$ 8.52 million $ 21.44 million
Jan 1, 8 PM $ 0.777
-0.49%
$ 8.57 million $ 21.86 million
Jan 1, 7 PM $ 0.78
+0.94%
$ 8.61 million $ 23 million
Jan 1, 6 PM $ 0.773
+0.17%
$ 8.53 million $ 23.44 million
Jan 1, 5 PM $ 0.772
+1.89%
$ 8.52 million $ 23.52 million
Jan 1, 4 PM $ 0.758
-1.13%
$ 8.37 million $ 23.32 million
Jan 1, 3 PM $ 0.767
+1.03%
$ 8.46 million $ 24.66 million
Jan 1, 2 PM $ 0.759
-0.70%
$ 8.37 million $ 25.83 million
Jan 1, 1 PM $ 0.764
+1.16%
$ 8.43 million $ 26.24 million
Jan 1, 12 PM $ 0.755
-2.03%
$ 8.34 million $ 27.53 million
Jan 1, 11 AM $ 0.771
+0.44%
$ 8.51 million $ 31.91 million
Jan 1, 10 AM $ 0.767
+1.55%
$ 8.47 million $ 33.46 million