CyberConnect Historical Data

CYBER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.767
+1.55%
$ 8.47 million $ 33.46 million
Jan 1, 9 AM $ 0.756
+0.58%
$ 8.34 million $ 35.85 million
Jan 1, 8 AM $ 0.751
-0.38%
$ 8.29 million $ 36.7 million
Jan 1, 7 AM $ 0.754
+1.24%
$ 8.32 million $ 37.25 million
Jan 1, 6 AM $ 0.745
-1.20%
$ 8.22 million $ 38.28 million
Jan 1, 5 AM $ 0.754
+1.05%
$ 8.32 million $ 39.27 million
Jan 1, 4 AM $ 0.746
+0.09%
$ 8.23 million $ 41.04 million
Jan 1, 3 AM $ 0.745
-0.24%
$ 8.23 million $ 43.19 million
Jan 1, 2 AM $ 0.747
-0.65%
$ 8.25 million $ 44.93 million
Jan 1, 1 AM $ 0.751
-1.03%
$ 8.29 million $ 46.42 million
Jan 1, 12 AM $ 0.759
-5.76%
$ 8.38 million $ 47.39 million
Dec 31, 11 PM $ 0.806
-1.51%
$ 8.89 million $ 59.56 million
Dec 31, 10 PM $ 0.818
+7.47%
$ 9.05 million $ 57.66 million
Dec 31, 9 PM $ 0.761
+0.54%
$ 8.4 million $ 53.5 million
Dec 31, 8 PM $ 0.757
-3.20%
$ 8.36 million $ 52.8 million
Dec 31, 7 PM $ 0.782
-0.06%
$ 8.64 million $ 51.32 million
Dec 31, 6 PM $ 0.783
+0.26%
$ 8.62 million $ 50.57 million
Dec 31, 5 PM $ 0.781
-0.96%
$ 8.62 million $ 50.15 million
Dec 31, 4 PM $ 0.789
-2.90%
$ 8.7 million $ 49.44 million
Dec 31, 3 PM $ 0.812
-0.39%
$ 8.96 million $ 47.6 million
Dec 31, 2 PM $ 0.815
+0.10%
$ 9 million $ 51.01 million
Dec 31, 1 PM $ 0.814
-3.09%
$ 8.99 million $ 49.86 million
Dec 31, 12 PM $ 0.84
-3.39%
$ 9.28 million $ 47.97 million
Dec 31, 11 AM $ 0.87
+6.22%
$ 9.55 million $ 42.55 million
Dec 31, 10 AM $ 0.819
+0.01%
$ 9.04 million $ 39.98 million
Dec 31, 9 AM $ 0.819
+2.30%
$ 9.04 million $ 36.71 million
Dec 31, 8 AM $ 0.8
-3.75%
$ 8.83 million $ 34.45 million
Dec 31, 7 AM $ 0.832
-1.63%
$ 9.19 million $ 34.16 million
Dec 31, 6 AM $ 0.845
+0.47%
$ 9.33 million $ 32.77 million
Dec 31, 5 AM $ 0.841
-3.63%
$ 9.29 million $ 31.39 million
Dec 31, 4 AM $ 0.873
+1.08%
$ 9.64 million $ 29.11 million
Dec 31, 3 AM $ 0.864
-1.21%
$ 9.54 million $ 26.46 million
Dec 31, 2 AM $ 0.875
+0.49%
$ 9.65 million $ 24.06 million
Dec 31, 1 AM $ 0.87
-2.18%
$ 9.61 million $ 21.67 million
Dec 31, 12 AM $ 0.89
+23.32%
$ 9.82 million $ 18.6 million
Dec 30, 11 PM $ 0.721
+0.66%
$ 7.96 million $ 4.25 million
Dec 30, 10 PM $ 0.716
+1.75%
$ 7.91 million $ 4.18 million
Dec 30, 9 PM $ 0.704
-0.02%
$ 7.77 million $ 3.95 million
Dec 30, 8 PM $ 0.704
-0.23%
$ 7.77 million $ 3.96 million
Dec 30, 7 PM $ 0.706
+0.48%
$ 7.79 million $ 4.09 million
Dec 30, 6 PM $ 0.702
-0.20%
$ 7.75 million $ 4.12 million
Dec 30, 5 PM $ 0.704
-0.28%
$ 7.77 million $ 4.14 million
Dec 30, 4 PM $ 0.706
+0.33%
$ 7.79 million $ 4.18 million
Dec 30, 3 PM $ 0.704
+0.33%
$ 7.76 million $ 4.18 million
Dec 30, 2 PM $ 0.701
-0.01%
$ 7.74 million $ 4.27 million
Dec 30, 1 PM $ 0.701
+0.24%
$ 7.74 million $ 4.25 million
Dec 30, 12 PM $ 0.7
-0.65%
$ 7.72 million $ 4.46 million
Dec 30, 11 AM $ 0.704
+0.46%
$ 7.77 million $ 4.77 million
Dec 30, 10 AM $ 0.701
+1.09%
$ 7.74 million $ 4.65 million
Dec 30, 9 AM $ 0.693
-0.02%
$ 7.65 million $ 4.57 million