CyberConnect Historical Data

CYBER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.55
-0.11%
$ 6.07 million $ 7.99 million
Feb 25, 4 AM $ 0.551
+0.59%
$ 6.08 million $ 7.9 million
Feb 25, 3 AM $ 0.547
-0.87%
$ 6.04 million $ 7.79 million
Feb 25, 2 AM $ 0.552
+0.83%
$ 6.1 million $ 7.89 million
Feb 25, 1 AM $ 0.548
+1.73%
$ 6.05 million $ 7.62 million
Feb 25, 12 AM $ 0.538
-0.60%
$ 5.94 million $ 7.56 million
Feb 24, 11 PM $ 0.542
+0.40%
$ 5.98 million $ 7.6 million
Feb 24, 10 PM $ 0.539
-0.01%
$ 5.95 million $ 7.49 million
Feb 24, 9 PM $ 0.539
-0.53%
$ 5.95 million $ 7.48 million
Feb 24, 8 PM $ 0.542
-0.59%
$ 5.99 million $ 7.44 million
Feb 24, 7 PM $ 0.546
+0.26%
$ 6.02 million $ 7.37 million
Feb 24, 6 PM $ 0.544
+0.61%
$ 6.01 million $ 7.32 million
Feb 24, 5 PM $ 0.541
+0.02%
$ 5.97 million $ 7.39 million
Feb 24, 4 PM $ 0.541
+0.34%
$ 5.96 million $ 7.54 million
Feb 24, 3 PM $ 0.539
+1.13%
$ 5.95 million $ 7.52 million
Feb 24, 2 PM $ 0.533
+0.80%
$ 5.88 million $ 7.86 million
Feb 24, 1 PM $ 0.529
+0.30%
$ 5.84 million $ 7.84 million
Feb 24, 12 PM $ 0.527
-0.53%
$ 5.82 million $ 7.76 million
Feb 24, 11 AM $ 0.53
+0.22%
$ 5.85 million $ 8.02 million
Feb 24, 10 AM $ 0.529
+0.86%
$ 5.84 million $ 7.99 million
Feb 24, 9 AM $ 0.524
+0.40%
$ 5.79 million $ 7.48 million
Feb 24, 8 AM $ 0.522
-0.26%
$ 5.76 million $ 7.32 million
Feb 24, 7 AM $ 0.523
-0.49%
$ 5.78 million $ 7.1 million
Feb 24, 6 AM $ 0.526
-1.55%
$ 5.81 million $ 7.1 million
Feb 24, 5 AM $ 0.534
-0.73%
$ 5.9 million $ 7.23 million
Feb 24, 4 AM $ 0.538
-0.54%
$ 5.94 million $ 7.45 million
Feb 24, 3 AM $ 0.541
-0.69%
$ 5.97 million $ 7.49 million
Feb 24, 2 AM $ 0.545
-0.26%
$ 6.02 million $ 7.58 million
Feb 24, 1 AM $ 0.546
-0.96%
$ 6.03 million $ 7.82 million
Feb 24, 12 AM $ 0.552
+0.24%
$ 6.09 million $ 9.1 million
Feb 23, 11 PM $ 0.55
-1.26%
$ 6.08 million $ 10.09 million
Feb 23, 10 PM $ 0.557
+0.67%
$ 6.15 million $ 10.22 million
Feb 23, 9 PM $ 0.554
+0.64%
$ 6.11 million $ 10.33 million
Feb 23, 8 PM $ 0.55
+0.48%
$ 6.08 million $ 10.46 million
Feb 23, 7 PM $ 0.548
-0.76%
$ 6.05 million $ 10.87 million
Feb 23, 6 PM $ 0.552
+1.32%
$ 6.09 million $ 10.91 million
Feb 23, 5 PM $ 0.545
-1.18%
$ 6.01 million $ 10.92 million
Feb 23, 4 PM $ 0.551
-0.13%
$ 6.08 million $ 10.96 million
Feb 23, 3 PM $ 0.552
-1.17%
$ 6.09 million $ 11.14 million
Feb 23, 2 PM $ 0.558
-0.29%
$ 6.16 million $ 11.62 million
Feb 23, 1 PM $ 0.56
-0.10%
$ 6.18 million $ 11.89 million
Feb 23, 12 PM $ 0.561
+0.16%
$ 6.19 million $ 12.5 million
Feb 23, 11 AM $ 0.56
-0.37%
$ 6.18 million $ 13.06 million
Feb 23, 10 AM $ 0.562
+0.19%
$ 6.2 million $ 14.27 million
Feb 23, 9 AM $ 0.561
+0.55%
$ 6.19 million $ 16.73 million
Feb 23, 8 AM $ 0.558
-0.81%
$ 6.16 million $ 17.22 million
Feb 23, 7 AM $ 0.562
+0.00%
$ 6.21 million $ 17.68 million
Feb 23, 6 AM $ 0.562
+0.91%
$ 6.21 million $ 18.09 million
Feb 23, 5 AM $ 0.557
+0.43%
$ 6.15 million $ 18.12 million
Feb 23, 4 AM $ 0.555
-0.63%
$ 6.12 million $ 18.5 million