CyberConnect Historical Data

CYBER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.555
-0.63%
$ 6.12 million $ 18.5 million
Feb 23, 3 AM $ 0.558
+0.17%
$ 6.16 million $ 19.31 million
Feb 23, 2 AM $ 0.557
+0.55%
$ 6.15 million $ 20.25 million
Feb 23, 1 AM $ 0.554
-3.09%
$ 6.12 million $ 23.04 million
Feb 23, 12 AM $ 0.572
-3.41%
$ 6.31 million $ 28.45 million
Feb 22, 11 PM $ 0.592
-0.95%
$ 6.54 million $ 42.59 million
Feb 22, 10 PM $ 0.598
+1.02%
$ 6.6 million $ 42.59 million
Feb 22, 9 PM $ 0.592
+0.18%
$ 6.53 million $ 42.79 million
Feb 22, 8 PM $ 0.591
-0.62%
$ 6.52 million $ 42.91 million
Feb 22, 7 PM $ 0.594
-0.03%
$ 6.56 million $ 44.3 million
Feb 22, 6 PM $ 0.595
+0.01%
$ 6.56 million $ 45.21 million
Feb 22, 5 PM $ 0.595
-0.62%
$ 6.56 million $ 45.41 million
Feb 22, 4 PM $ 0.598
+0.67%
$ 6.6 million $ 45.38 million
Feb 22, 3 PM $ 0.594
-0.93%
$ 6.56 million $ 45.51 million
Feb 22, 2 PM $ 0.6
-0.47%
$ 6.65 million $ 47.25 million
Feb 22, 1 PM $ 0.603
-0.22%
$ 6.65 million $ 47.79 million
Feb 22, 12 PM $ 0.604
+0.99%
$ 6.67 million $ 47.31 million
Feb 22, 11 AM $ 0.598
-2.00%
$ 6.6 million $ 46.63 million
Feb 22, 10 AM $ 0.61
+0.09%
$ 6.74 million $ 45.56 million
Feb 22, 9 AM $ 0.61
+0.60%
$ 6.73 million $ 43.02 million
Feb 22, 8 AM $ 0.606
-1.29%
$ 6.69 million $ 42.73 million
Feb 22, 7 AM $ 0.614
-1.22%
$ 6.78 million $ 42.64 million
Feb 22, 6 AM $ 0.622
+0.27%
$ 6.86 million $ 42.66 million
Feb 22, 5 AM $ 0.62
-3.85%
$ 6.84 million $ 42.79 million
Feb 22, 4 AM $ 0.645
+1.43%
$ 7.12 million $ 42.61 million
Feb 22, 3 AM $ 0.636
-1.66%
$ 7.02 million $ 43.01 million
Feb 22, 2 AM $ 0.647
-4.49%
$ 7.14 million $ 42.02 million
Feb 22, 1 AM $ 0.677
+1.49%
$ 7.48 million $ 40.2 million
Feb 22, 12 AM $ 0.667
+14.78%
$ 7.36 million $ 35.01 million
Feb 21, 11 PM $ 0.581
-0.08%
$ 6.41 million $ 17.23 million
Feb 21, 10 PM $ 0.581
-0.32%
$ 6.42 million $ 17.3 million
Feb 21, 9 PM $ 0.583
+0.11%
$ 6.44 million $ 17.12 million
Feb 21, 8 PM $ 0.583
-1.25%
$ 6.43 million $ 17 million
Feb 21, 7 PM $ 0.59
+1.62%
$ 6.51 million $ 15.57 million
Feb 21, 6 PM $ 0.581
+0.41%
$ 6.41 million $ 14.78 million
Feb 21, 5 PM $ 0.579
-0.13%
$ 6.39 million $ 14.99 million
Feb 21, 4 PM $ 0.579
-0.32%
$ 6.39 million $ 15.48 million
Feb 21, 3 PM $ 0.581
+0.11%
$ 6.41 million $ 15.74 million
Feb 21, 2 PM $ 0.58
+0.61%
$ 6.41 million $ 16.59 million
Feb 21, 1 PM $ 0.577
+0.81%
$ 6.35 million $ 16.25 million
Feb 21, 12 PM $ 0.572
-0.44%
$ 6.32 million $ 17.59 million
Feb 21, 11 AM $ 0.575
-0.08%
$ 6.35 million $ 19.16 million
Feb 21, 10 AM $ 0.575
+0.09%
$ 6.35 million $ 20.05 million
Feb 21, 9 AM $ 0.575
+0.50%
$ 6.34 million $ 20.48 million
Feb 21, 8 AM $ 0.572
-0.43%
$ 6.31 million $ 21.48 million
Feb 21, 7 AM $ 0.574
-0.75%
$ 6.34 million $ 21.48 million
Feb 21, 6 AM $ 0.578
-0.26%
$ 6.39 million $ 21.24 million
Feb 21, 5 AM $ 0.58
+0.20%
$ 6.4 million $ 20.9 million
Feb 21, 4 AM $ 0.579
+1.65%
$ 6.39 million $ 20.79 million
Feb 21, 3 AM $ 0.569
-0.45%
$ 6.28 million $ 19.81 million