CyberConnect Historical Data

CYBER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.701
+1.09%
$ 7.74 million $ 4.65 million
Dec 30, 9 AM $ 0.693
-0.02%
$ 7.65 million $ 4.57 million
Dec 30, 8 AM $ 0.693
+0.22%
$ 7.65 million $ 4.81 million
Dec 30, 7 AM $ 0.692
-0.71%
$ 7.64 million $ 4.65 million
Dec 30, 6 AM $ 0.697
+0.16%
$ 7.69 million $ 4.61 million
Dec 30, 5 AM $ 0.696
-0.27%
$ 7.67 million $ 4.52 million
Dec 30, 4 AM $ 0.698
-0.41%
$ 7.7 million $ 4.59 million
Dec 30, 3 AM $ 0.701
-0.31%
$ 7.73 million $ 4.64 million
Dec 30, 2 AM $ 0.703
-0.07%
$ 7.76 million $ 4.66 million
Dec 30, 1 AM $ 0.703
-0.43%
$ 7.76 million $ 4.69 million
Dec 30, 12 AM $ 0.706
-0.25%
$ 7.8 million $ 4.7 million
Dec 29, 11 PM $ 0.708
-0.54%
$ 7.82 million $ 4.64 million
Dec 29, 10 PM $ 0.712
+0.08%
$ 7.86 million $ 4.67 million
Dec 29, 9 PM $ 0.711
+0.96%
$ 7.85 million $ 4.68 million
Dec 29, 8 PM $ 0.705
-0.52%
$ 7.78 million $ 4.74 million
Dec 29, 7 PM $ 0.708
-0.11%
$ 7.82 million $ 4.67 million
Dec 29, 6 PM $ 0.709
-0.90%
$ 7.83 million $ 4.68 million
Dec 29, 5 PM $ 0.716
+0.32%
$ 7.9 million $ 4.93 million
Dec 29, 4 PM $ 0.713
-0.53%
$ 7.87 million $ 4.96 million
Dec 29, 3 PM $ 0.717
+0.61%
$ 7.92 million $ 5.29 million
Dec 29, 2 PM $ 0.713
-0.62%
$ 7.87 million $ 5.29 million
Dec 29, 1 PM $ 0.717
-0.39%
$ 7.92 million $ 5.2 million
Dec 29, 12 PM $ 0.72
-0.90%
$ 7.95 million $ 4.87 million
Dec 29, 11 AM $ 0.727
-0.56%
$ 8.02 million $ 4.54 million
Dec 29, 10 AM $ 0.731
+0.70%
$ 8.06 million $ 4.47 million
Dec 29, 9 AM $ 0.726
-1.07%
$ 8.01 million $ 4.47 million
Dec 29, 8 AM $ 0.734
-0.19%
$ 8.1 million $ 4.17 million
Dec 29, 7 AM $ 0.735
+0.40%
$ 8.11 million $ 4.1 million
Dec 29, 6 AM $ 0.732
+0.17%
$ 8.08 million $ 4.01 million
Dec 29, 5 AM $ 0.731
-0.57%
$ 8.07 million $ 3.99 million
Dec 29, 4 AM $ 0.735
-0.30%
$ 8.11 million $ 3.86 million
Dec 29, 3 AM $ 0.737
+1.13%
$ 8.14 million $ 3.87 million
Dec 29, 2 AM $ 0.729
+0.21%
$ 8.05 million $ 3.79 million
Dec 29, 1 AM $ 0.727
+0.33%
$ 8.03 million $ 3.8 million
Dec 29, 12 AM $ 0.725
+0.42%
$ 8 million $ 3.81 million
Dec 28, 11 PM $ 0.722
+0.04%
$ 7.97 million $ 3.83 million
Dec 28, 10 PM $ 0.722
+1.07%
$ 7.97 million $ 3.86 million
Dec 28, 9 PM $ 0.714
-0.44%
$ 7.88 million $ 3.85 million
Dec 28, 8 PM $ 0.717
-0.36%
$ 7.92 million $ 3.82 million
Dec 28, 7 PM $ 0.72
-0.78%
$ 7.94 million $ 3.81 million
Dec 28, 6 PM $ 0.725
-1.22%
$ 8.01 million $ 4.07 million
Dec 28, 5 PM $ 0.734
-0.42%
$ 8.11 million $ 4.12 million
Dec 28, 4 PM $ 0.737
+0.91%
$ 8.14 million $ 4.37 million
Dec 28, 3 PM $ 0.731
+0.00%
$ 8.07 million $ 4.39 million
Dec 28, 2 PM $ 0.731
+0.78%
$ 8.07 million $ 4.38 million
Dec 28, 1 PM $ 0.725
+0.68%
$ 8 million $ 4.31 million
Dec 28, 12 PM $ 0.72
-0.81%
$ 7.95 million $ 4.36 million
Dec 28, 11 AM $ 0.726
-0.18%
$ 8.02 million $ 4.4 million
Dec 28, 10 AM $ 0.727
+0.17%
$ 8.03 million $ 4.43 million
Dec 28, 9 AM $ 0.726
+0.22%
$ 8.01 million $ 4.5 million