CyberConnect Historical Data

CYBER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.727
+0.17%
$ 8.03 million $ 4.43 million
Dec 28, 9 AM $ 0.726
+0.22%
$ 8.01 million $ 4.5 million
Dec 28, 8 AM $ 0.724
-0.28%
$ 8 million $ 4.49 million
Dec 28, 7 AM $ 0.726
+0.08%
$ 8.02 million $ 4.49 million
Dec 28, 6 AM $ 0.726
+0.22%
$ 8.01 million $ 4.45 million
Dec 28, 5 AM $ 0.724
+0.01%
$ 8 million $ 4.47 million
Dec 28, 4 AM $ 0.724
+0.31%
$ 7.99 million $ 4.45 million
Dec 28, 3 AM $ 0.722
+0.13%
$ 7.97 million $ 4.38 million
Dec 28, 2 AM $ 0.721
-0.13%
$ 7.96 million $ 4.36 million
Dec 28, 1 AM $ 0.722
+0.10%
$ 7.97 million $ 4.3 million
Dec 28, 12 AM $ 0.721
-0.19%
$ 7.96 million $ 4.28 million
Dec 27, 11 PM $ 0.723
+0.99%
$ 7.99 million $ 4.28 million
Dec 27, 10 PM $ 0.716
-0.70%
$ 7.9 million $ 4.28 million
Dec 27, 9 PM $ 0.721
+0.32%
$ 7.95 million $ 4.3 million
Dec 27, 8 PM $ 0.718
-0.20%
$ 7.93 million $ 4.39 million
Dec 27, 7 PM $ 0.72
-0.94%
$ 7.95 million $ 4.37 million
Dec 27, 6 PM $ 0.727
+0.90%
$ 8.02 million $ 4.09 million
Dec 27, 5 PM $ 0.72
+0.11%
$ 7.95 million $ 3.82 million
Dec 27, 4 PM $ 0.719
+0.99%
$ 7.94 million $ 3.5 million
Dec 27, 3 PM $ 0.712
+0.40%
$ 7.86 million $ 3.29 million
Dec 27, 2 PM $ 0.709
+0.18%
$ 7.83 million $ 3.55 million
Dec 27, 1 PM $ 0.708
-0.30%
$ 7.82 million $ 4.1 million
Dec 27, 12 PM $ 0.71
-0.21%
$ 7.84 million $ 4.07 million
Dec 27, 11 AM $ 0.712
+1.21%
$ 7.85 million $ 4.05 million
Dec 27, 10 AM $ 0.703
-0.42%
$ 7.76 million $ 3.98 million
Dec 27, 9 AM $ 0.706
-0.31%
$ 7.79 million $ 3.88 million
Dec 27, 8 AM $ 0.708
-0.20%
$ 7.82 million $ 3.97 million
Dec 27, 7 AM $ 0.71
-0.01%
$ 7.83 million $ 3.99 million
Dec 27, 6 AM $ 0.71
-0.06%
$ 7.84 million $ 4.1 million
Dec 27, 5 AM $ 0.71
-0.17%
$ 7.84 million $ 4.19 million
Dec 27, 4 AM $ 0.711
-0.18%
$ 7.85 million $ 4.25 million
Dec 27, 3 AM $ 0.713
+0.46%
$ 7.87 million $ 4.28 million
Dec 27, 2 AM $ 0.709
-0.03%
$ 7.83 million $ 4.32 million
Dec 27, 1 AM $ 0.71
+0.38%
$ 7.83 million $ 4.61 million
Dec 27, 12 AM $ 0.707
-0.61%
$ 7.8 million $ 4.65 million
Dec 26, 11 PM $ 0.711
+0.89%
$ 7.85 million $ 4.66 million
Dec 26, 10 PM $ 0.705
-0.49%
$ 7.78 million $ 4.78 million
Dec 26, 9 PM $ 0.709
-0.06%
$ 7.82 million $ 4.9 million
Dec 26, 8 PM $ 0.709
+0.75%
$ 7.83 million $ 4.77 million
Dec 26, 7 PM $ 0.704
+0.46%
$ 7.77 million $ 4.81 million
Dec 26, 6 PM $ 0.701
+0.60%
$ 7.73 million $ 4.74 million
Dec 26, 5 PM $ 0.697
+0.52%
$ 7.69 million $ 4.73 million
Dec 26, 4 PM $ 0.693
-0.74%
$ 7.65 million $ 4.66 million
Dec 26, 3 PM $ 0.698
+0.09%
$ 7.7 million $ 4.49 million
Dec 26, 2 PM $ 0.697
-0.54%
$ 7.7 million $ 4.34 million
Dec 26, 1 PM $ 0.701
+0.17%
$ 7.74 million $ 3.82 million
Dec 26, 12 PM $ 0.7
+0.26%
$ 7.73 million $ 3.93 million
Dec 26, 11 AM $ 0.698
-0.04%
$ 7.71 million $ 4.11 million
Dec 26, 10 AM $ 0.699
-0.21%
$ 7.71 million $ 4.28 million
Dec 26, 9 AM $ 0.7
+0.27%
$ 7.73 million $ 4.34 million