CyberConnect Historical Data

CYBER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.7
+0.27%
$ 7.73 million $ 4.34 million
Dec 26, 8 AM $ 0.698
+0.15%
$ 7.71 million $ 4.33 million
Dec 26, 7 AM $ 0.697
-0.57%
$ 7.71 million $ 4.56 million
Dec 26, 6 AM $ 0.701
-0.34%
$ 7.74 million $ 4.56 million
Dec 26, 5 AM $ 0.704
+0.05%
$ 7.77 million $ 4.57 million
Dec 26, 4 AM $ 0.703
+0.09%
$ 7.76 million $ 4.63 million
Dec 26, 3 AM $ 0.703
-0.35%
$ 7.75 million $ 4.71 million
Dec 26, 2 AM $ 0.705
+1.51%
$ 7.78 million $ 5.26 million
Dec 26, 1 AM $ 0.694
+1.33%
$ 7.67 million $ 5.03 million
Dec 26, 12 AM $ 0.685
-0.21%
$ 7.57 million $ 5.06 million
Dec 25, 11 PM $ 0.687
-1.19%
$ 7.58 million $ 4.95 million
Dec 25, 10 PM $ 0.695
-2.02%
$ 7.67 million $ 4.95 million
Dec 25, 9 PM $ 0.709
-0.04%
$ 7.83 million $ 4.83 million
Dec 25, 8 PM $ 0.71
-0.19%
$ 7.83 million $ 4.85 million
Dec 25, 7 PM $ 0.711
+0.03%
$ 7.85 million $ 4.77 million
Dec 25, 6 PM $ 0.711
+0.66%
$ 7.85 million $ 4.91 million
Dec 25, 5 PM $ 0.706
+0.07%
$ 7.79 million $ 4.89 million
Dec 25, 4 PM $ 0.706
+0.12%
$ 7.79 million $ 5.02 million
Dec 25, 3 PM $ 0.705
+0.16%
$ 7.78 million $ 5.32 million
Dec 25, 2 PM $ 0.704
-1.10%
$ 7.77 million $ 5.44 million
Dec 25, 1 PM $ 0.712
+0.05%
$ 7.85 million $ 5.56 million
Dec 25, 12 PM $ 0.711
-0.68%
$ 7.85 million $ 5.43 million
Dec 25, 11 AM $ 0.716
+1.35%
$ 7.9 million $ 5.43 million
Dec 25, 10 AM $ 0.706
-0.74%
$ 7.8 million $ 5.3 million
Dec 25, 9 AM $ 0.712
-0.17%
$ 7.86 million $ 5.27 million
Dec 25, 8 AM $ 0.713
-0.53%
$ 7.88 million $ 5.44 million
Dec 25, 7 AM $ 0.717
+1.43%
$ 7.91 million $ 5.35 million
Dec 25, 6 AM $ 0.707
+0.21%
$ 7.8 million $ 5.28 million
Dec 25, 5 AM $ 0.705
-0.81%
$ 7.78 million $ 5.25 million
Dec 25, 4 AM $ 0.711
-0.26%
$ 7.84 million $ 5.43 million
Dec 25, 3 AM $ 0.712
+2.05%
$ 7.86 million $ 5.35 million
Dec 25, 2 AM $ 0.698
+0.66%
$ 7.7 million $ 4.84 million
Dec 25, 1 AM $ 0.693
+0.12%
$ 7.65 million $ 4.9 million
Dec 25, 12 AM $ 0.693
-0.39%
$ 7.65 million $ 4.98 million
Dec 24, 11 PM $ 0.695
+0.77%
$ 7.68 million $ 5.04 million
Dec 24, 10 PM $ 0.69
+0.73%
$ 7.62 million $ 4.88 million
Dec 24, 9 PM $ 0.685
+0.17%
$ 7.56 million $ 4.89 million
Dec 24, 8 PM $ 0.684
+0.20%
$ 7.55 million $ 4.9 million
Dec 24, 7 PM $ 0.682
+0.02%
$ 7.53 million $ 5.1 million
Dec 24, 6 PM $ 0.682
+0.25%
$ 7.53 million $ 5.21 million
Dec 24, 5 PM $ 0.681
-0.43%
$ 7.51 million $ 5.33 million
Dec 24, 4 PM $ 0.684
+0.73%
$ 7.55 million $ 5.3 million
Dec 24, 3 PM $ 0.679
+0.81%
$ 7.49 million $ 5.15 million
Dec 24, 2 PM $ 0.673
+0.05%
$ 7.43 million $ 5.21 million
Dec 24, 1 PM $ 0.673
-0.25%
$ 7.43 million $ 5.3 million
Dec 24, 12 PM $ 0.675
+0.52%
$ 7.45 million $ 5.6 million
Dec 24, 11 AM $ 0.671
+0.18%
$ 7.41 million $ 5.45 million
Dec 24, 10 AM $ 0.67
-0.01%
$ 7.39 million $ 5.52 million
Dec 24, 9 AM $ 0.67
+0.57%
$ 7.4 million $ 5.49 million
Dec 24, 8 AM $ 0.666
-1.04%
$ 7.36 million $ 5.4 million