CyberConnect Historical Data

CYBER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.6
+0.62%
$ 6.62 million $ 62.85 million
Feb 19, 2 AM $ 0.596
+1.00%
$ 6.58 million $ 66.41 million
Feb 19, 1 AM $ 0.59
-1.89%
$ 6.51 million $ 70.16 million
Feb 19, 12 AM $ 0.601
-3.91%
$ 6.64 million $ 76.77 million
Feb 18, 11 PM $ 0.626
-3.21%
$ 6.88 million $ 91.92 million
Feb 18, 10 PM $ 0.647
-3.64%
$ 7.13 million $ 90.05 million
Feb 18, 9 PM $ 0.671
+0.03%
$ 7.41 million $ 88.16 million
Feb 18, 8 PM $ 0.671
+1.95%
$ 7.4 million $ 87.12 million
Feb 18, 7 PM $ 0.658
-0.22%
$ 7.26 million $ 85.42 million
Feb 18, 6 PM $ 0.659
+0.13%
$ 7.28 million $ 84.18 million
Feb 18, 5 PM $ 0.658
+0.05%
$ 7.27 million $ 82.89 million
Feb 18, 4 PM $ 0.658
-1.32%
$ 7.26 million $ 81.78 million
Feb 18, 3 PM $ 0.667
-0.93%
$ 7.36 million $ 79.83 million
Feb 18, 2 PM $ 0.673
-5.29%
$ 7.43 million $ 86.59 million
Feb 18, 1 PM $ 0.711
+0.11%
$ 7.84 million $ 84.33 million
Feb 18, 12 PM $ 0.71
-2.17%
$ 7.84 million $ 75.24 million
Feb 18, 11 AM $ 0.726
+1.84%
$ 8.01 million $ 78.9 million
Feb 18, 10 AM $ 0.713
-3.48%
$ 7.87 million $ 74.35 million
Feb 18, 9 AM $ 0.739
-1.11%
$ 8.16 million $ 71.77 million
Feb 18, 8 AM $ 0.747
-1.07%
$ 8.24 million $ 69.37 million
Feb 18, 7 AM $ 0.755
+1.01%
$ 8.35 million $ 66.47 million
Feb 18, 6 AM $ 0.747
+4.02%
$ 8.28 million $ 61.56 million
Feb 18, 5 AM $ 0.718
+0.90%
$ 7.93 million $ 52.8 million
Feb 18, 4 AM $ 0.712
-1.20%
$ 7.86 million $ 50.36 million
Feb 18, 3 AM $ 0.721
-0.52%
$ 7.95 million $ 47.07 million
Feb 18, 2 AM $ 0.725
-2.41%
$ 8 million $ 42.7 million
Feb 18, 1 AM $ 0.742
+5.84%
$ 8.19 million $ 37.5 million
Feb 18, 12 AM $ 0.701
+25.00%
$ 7.74 million $ 26.94 million
Feb 17, 11 PM $ 0.561
+0.01%
$ 6.18 million $ 5.24 million
Feb 17, 10 PM $ 0.561
+0.35%
$ 6.19 million $ 5.21 million
Feb 17, 9 PM $ 0.559
-0.26%
$ 6.17 million $ 5.29 million
Feb 17, 8 PM $ 0.561
-0.33%
$ 6.19 million $ 5.49 million
Feb 17, 7 PM $ 0.562
-0.47%
$ 6.21 million $ 5.66 million
Feb 17, 6 PM $ 0.565
+1.19%
$ 6.24 million $ 5.64 million
Feb 17, 5 PM $ 0.558
-0.74%
$ 6.16 million $ 5.87 million
Feb 17, 4 PM $ 0.563
+0.10%
$ 6.21 million $ 5.93 million
Feb 17, 3 PM $ 0.562
+1.23%
$ 6.2 million $ 5.93 million
Feb 17, 2 PM $ 0.555
-1.39%
$ 6.13 million $ 6.13 million
Feb 17, 1 PM $ 0.563
+0.39%
$ 6.22 million $ 6.02 million
Feb 17, 12 PM $ 0.561
-0.37%
$ 6.19 million $ 6.23 million
Feb 17, 11 AM $ 0.563
-0.01%
$ 6.21 million $ 6.33 million
Feb 17, 10 AM $ 0.563
+0.06%
$ 6.21 million $ 6.42 million
Feb 17, 9 AM $ 0.563
+0.30%
$ 6.21 million $ 6.42 million
Feb 17, 8 AM $ 0.561
+0.38%
$ 6.19 million $ 6.41 million
Feb 17, 7 AM $ 0.559
-0.13%
$ 6.17 million $ 6.23 million
Feb 17, 6 AM $ 0.56
+0.33%
$ 6.17 million $ 6.34 million
Feb 17, 5 AM $ 0.558
-0.25%
$ 6.16 million $ 6.38 million
Feb 17, 4 AM $ 0.559
-0.57%
$ 6.17 million $ 6.32 million
Feb 17, 3 AM $ 0.562
-0.72%
$ 6.21 million $ 6.36 million
Feb 17, 2 AM $ 0.566
+0.86%
$ 6.25 million $ 6.53 million