CyberConnect Historical Data

CYBER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.67
+0.57%
$ 7.4 million $ 5.49 million
Dec 24, 8 AM $ 0.666
-1.04%
$ 7.36 million $ 5.4 million
Dec 24, 7 AM $ 0.673
-0.34%
$ 7.43 million $ 5.29 million
Dec 24, 6 AM $ 0.676
+0.60%
$ 7.46 million $ 5.35 million
Dec 24, 5 AM $ 0.672
-1.23%
$ 7.41 million $ 5.43 million
Dec 24, 4 AM $ 0.68
-0.45%
$ 7.51 million $ 5.29 million
Dec 24, 3 AM $ 0.683
+0.84%
$ 7.54 million $ 5.3 million
Dec 24, 2 AM $ 0.677
-1.32%
$ 7.48 million $ 5.29 million
Dec 24, 1 AM $ 0.687
-0.82%
$ 7.58 million $ 5.26 million
Dec 24, 12 AM $ 0.692
-0.12%
$ 7.64 million $ 5.22 million
Dec 23, 11 PM $ 0.693
+0.04%
$ 7.65 million $ 5.28 million
Dec 23, 10 PM $ 0.693
-0.42%
$ 7.65 million $ 5.27 million
Dec 23, 9 PM $ 0.696
-0.12%
$ 7.68 million $ 5.36 million
Dec 23, 8 PM $ 0.697
-0.08%
$ 7.69 million $ 5.43 million
Dec 23, 7 PM $ 0.697
+0.22%
$ 7.69 million $ 5.37 million
Dec 23, 6 PM $ 0.696
+1.36%
$ 7.68 million $ 5.34 million
Dec 23, 5 PM $ 0.686
-0.67%
$ 7.58 million $ 5.4 million
Dec 23, 4 PM $ 0.691
+0.65%
$ 7.63 million $ 5.42 million
Dec 23, 3 PM $ 0.686
+0.81%
$ 7.58 million $ 5.44 million
Dec 23, 2 PM $ 0.681
-0.41%
$ 7.52 million $ 5.39 million
Dec 23, 1 PM $ 0.684
+0.66%
$ 7.55 million $ 5.26 million
Dec 23, 12 PM $ 0.679
-0.53%
$ 7.5 million $ 5.18 million
Dec 23, 11 AM $ 0.683
-0.57%
$ 7.54 million $ 5.22 million
Dec 23, 10 AM $ 0.687
+0.43%
$ 7.58 million $ 5.33 million
Dec 23, 9 AM $ 0.684
+0.13%
$ 7.55 million $ 5.48 million
Dec 23, 8 AM $ 0.683
-0.42%
$ 7.54 million $ 5.5 million
Dec 23, 7 AM $ 0.686
+0.04%
$ 7.57 million $ 5.59 million
Dec 23, 6 AM $ 0.685
-0.53%
$ 7.57 million $ 5.62 million
Dec 23, 5 AM $ 0.689
+0.16%
$ 7.6 million $ 5.54 million
Dec 23, 4 AM $ 0.688
-0.32%
$ 7.59 million $ 5.51 million
Dec 23, 3 AM $ 0.69
+0.23%
$ 7.62 million $ 5.5 million
Dec 23, 2 AM $ 0.689
-0.18%
$ 7.6 million $ 5.53 million
Dec 23, 1 AM $ 0.69
-0.80%
$ 7.61 million $ 5.61 million
Dec 23, 12 AM $ 0.695
+0.32%
$ 7.68 million $ 5.71 million
Dec 22, 11 PM $ 0.693
+0.14%
$ 7.64 million $ 5.88 million
Dec 22, 10 PM $ 0.692
+0.72%
$ 7.64 million $ 6.14 million
Dec 22, 9 PM $ 0.687
+0.43%
$ 7.59 million $ 6.16 million
Dec 22, 8 PM $ 0.684
-0.43%
$ 7.55 million $ 6.14 million
Dec 22, 7 PM $ 0.687
-1.41%
$ 7.59 million $ 6.08 million
Dec 22, 6 PM $ 0.697
-0.24%
$ 7.7 million $ 5.93 million
Dec 22, 5 PM $ 0.699
+0.58%
$ 7.71 million $ 5.77 million
Dec 22, 4 PM $ 0.695
-0.05%
$ 7.67 million $ 5.79 million
Dec 22, 3 PM $ 0.695
-0.14%
$ 7.67 million $ 5.88 million
Dec 22, 2 PM $ 0.696
+0.39%
$ 7.68 million $ 6.05 million
Dec 22, 1 PM $ 0.693
-0.49%
$ 7.65 million $ 6.21 million
Dec 22, 12 PM $ 0.697
+0.32%
$ 7.69 million $ 6.34 million
Dec 22, 11 AM $ 0.695
+0.42%
$ 7.67 million $ 6.44 million
Dec 22, 10 AM $ 0.692
+0.12%
$ 7.63 million $ 6.38 million
Dec 22, 9 AM $ 0.691
-0.48%
$ 7.63 million $ 6.49 million
Dec 22, 8 AM $ 0.694
+0.04%
$ 7.66 million $ 6.53 million