CyberConnect Historical Data

CYBER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.559
-0.57%
$ 6.17 million $ 6.32 million
Feb 17, 3 AM $ 0.562
-0.72%
$ 6.21 million $ 6.36 million
Feb 17, 2 AM $ 0.566
+0.86%
$ 6.25 million $ 6.53 million
Feb 17, 1 AM $ 0.561
-0.52%
$ 6.2 million $ 6.62 million
Feb 17, 12 AM $ 0.564
-0.81%
$ 6.23 million $ 7.12 million
Feb 16, 11 PM $ 0.569
-0.34%
$ 6.28 million $ 10.29 million
Feb 16, 10 PM $ 0.571
-1.09%
$ 6.3 million $ 10.32 million
Feb 16, 9 PM $ 0.577
+1.84%
$ 6.37 million $ 10.16 million
Feb 16, 8 PM $ 0.567
+0.56%
$ 6.26 million $ 10.15 million
Feb 16, 7 PM $ 0.564
-0.01%
$ 6.23 million $ 10.58 million
Feb 16, 6 PM $ 0.564
+1.16%
$ 6.22 million $ 11.32 million
Feb 16, 5 PM $ 0.557
-0.42%
$ 6.15 million $ 11.51 million
Feb 16, 4 PM $ 0.56
+0.38%
$ 6.18 million $ 11.97 million
Feb 16, 3 PM $ 0.557
-0.94%
$ 6.15 million $ 12.01 million
Feb 16, 2 PM $ 0.563
+1.09%
$ 6.21 million $ 12.26 million
Feb 16, 1 PM $ 0.557
-1.25%
$ 6.14 million $ 12.63 million
Feb 16, 12 PM $ 0.564
+0.92%
$ 6.22 million $ 12.63 million
Feb 16, 11 AM $ 0.558
-0.21%
$ 6.16 million $ 12.57 million
Feb 16, 10 AM $ 0.56
-0.55%
$ 6.18 million $ 12.48 million
Feb 16, 9 AM $ 0.563
+0.48%
$ 6.21 million $ 12.6 million
Feb 16, 8 AM $ 0.56
+0.42%
$ 6.18 million $ 12.7 million
Feb 16, 7 AM $ 0.558
-0.15%
$ 6.16 million $ 12.72 million
Feb 16, 6 AM $ 0.559
+0.51%
$ 6.17 million $ 12.68 million
Feb 16, 5 AM $ 0.556
-1.11%
$ 6.13 million $ 12.74 million
Feb 16, 4 AM $ 0.562
+0.32%
$ 6.2 million $ 12.77 million
Feb 16, 3 AM $ 0.56
+0.95%
$ 6.18 million $ 12.82 million
Feb 16, 2 AM $ 0.555
-0.32%
$ 6.13 million $ 12.7 million
Feb 16, 1 AM $ 0.557
-0.67%
$ 6.15 million $ 12.68 million
Feb 16, 12 AM $ 0.56
-1.91%
$ 6.19 million $ 12.52 million
Feb 15, 11 PM $ 0.571
+0.62%
$ 6.31 million $ 9.48 million
Feb 15, 10 PM $ 0.568
+0.44%
$ 6.27 million $ 9.45 million
Feb 15, 9 PM $ 0.565
+0.32%
$ 6.24 million $ 9.47 million
Feb 15, 8 PM $ 0.564
+0.69%
$ 6.22 million $ 9.67 million
Feb 15, 7 PM $ 0.56
-0.09%
$ 6.18 million $ 9.59 million
Feb 15, 6 PM $ 0.56
-0.41%
$ 6.18 million $ 9.02 million
Feb 15, 5 PM $ 0.563
-1.08%
$ 6.21 million $ 8.29 million
Feb 15, 4 PM $ 0.569
+0.32%
$ 6.28 million $ 7.66 million
Feb 15, 3 PM $ 0.567
-0.44%
$ 6.26 million $ 7.31 million
Feb 15, 2 PM $ 0.569
+0.85%
$ 6.28 million $ 7.37 million
Feb 15, 1 PM $ 0.565
-0.55%
$ 6.23 million $ 7.17 million
Feb 15, 12 PM $ 0.568
-2.29%
$ 6.27 million $ 6.72 million
Feb 15, 11 AM $ 0.581
+0.20%
$ 6.41 million $ 6.61 million
Feb 15, 10 AM $ 0.58
-0.65%
$ 6.4 million $ 7.15 million
Feb 15, 9 AM $ 0.584
+0.36%
$ 6.44 million $ 7.02 million
Feb 15, 8 AM $ 0.582
-1.28%
$ 6.42 million $ 6.84 million
Feb 15, 7 AM $ 0.589
-0.29%
$ 6.5 million $ 6.67 million
Feb 15, 6 AM $ 0.591
-0.13%
$ 6.52 million $ 6.6 million
Feb 15, 5 AM $ 0.592
+0.65%
$ 6.53 million $ 6.49 million
Feb 15, 4 AM $ 0.588
+0.40%
$ 6.49 million $ 6.46 million
Feb 15, 3 AM $ 0.585
-0.20%
$ 6.46 million $ 6.29 million