CyberConnect Historical Data

CYBER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.697
+0.32%
$ 7.69 million $ 6.34 million
Dec 22, 11 AM $ 0.695
+0.42%
$ 7.67 million $ 6.44 million
Dec 22, 10 AM $ 0.692
+0.12%
$ 7.63 million $ 6.38 million
Dec 22, 9 AM $ 0.691
-0.48%
$ 7.63 million $ 6.49 million
Dec 22, 8 AM $ 0.694
+0.04%
$ 7.66 million $ 6.53 million
Dec 22, 7 AM $ 0.694
+0.16%
$ 7.66 million $ 6.49 million
Dec 22, 6 AM $ 0.693
+0.28%
$ 7.65 million $ 6.43 million
Dec 22, 5 AM $ 0.691
-0.31%
$ 7.63 million $ 6.44 million
Dec 22, 4 AM $ 0.693
+0.39%
$ 7.65 million $ 6.56 million
Dec 22, 3 AM $ 0.691
+0.59%
$ 7.62 million $ 6.58 million
Dec 22, 2 AM $ 0.687
-0.11%
$ 7.58 million $ 6.61 million
Dec 22, 1 AM $ 0.687
-0.14%
$ 7.59 million $ 6.75 million
Dec 22, 12 AM $ 0.688
+0.54%
$ 7.6 million $ 6.86 million
Dec 21, 11 PM $ 0.685
+0.15%
$ 7.56 million $ 7.95 million
Dec 21, 10 PM $ 0.684
+1.35%
$ 7.55 million $ 7.99 million
Dec 21, 9 PM $ 0.674
-0.38%
$ 7.44 million $ 7.9 million
Dec 21, 8 PM $ 0.677
-0.57%
$ 7.47 million $ 8.03 million
Dec 21, 7 PM $ 0.681
+0.19%
$ 7.52 million $ 8.36 million
Dec 21, 6 PM $ 0.68
-0.11%
$ 7.5 million $ 8.49 million
Dec 21, 5 PM $ 0.68
-0.19%
$ 7.51 million $ 8.59 million
Dec 21, 4 PM $ 0.682
+0.14%
$ 7.52 million $ 8.59 million
Dec 21, 3 PM $ 0.681
+0.61%
$ 7.51 million $ 8.96 million
Dec 21, 2 PM $ 0.677
+0.47%
$ 7.47 million $ 9.4 million
Dec 21, 1 PM $ 0.673
-2.68%
$ 7.43 million $ 13.14 million
Dec 21, 12 PM $ 0.692
+0.05%
$ 7.64 million $ 13.25 million
Dec 21, 11 AM $ 0.692
-0.07%
$ 7.64 million $ 13.15 million
Dec 21, 10 AM $ 0.692
-1.04%
$ 7.64 million $ 13.01 million
Dec 21, 9 AM $ 0.699
-0.04%
$ 7.72 million $ 12.78 million
Dec 21, 8 AM $ 0.7
-0.21%
$ 7.72 million $ 12.6 million
Dec 21, 7 AM $ 0.701
-0.08%
$ 7.74 million $ 12.44 million
Dec 21, 6 AM $ 0.702
+0.39%
$ 7.75 million $ 12.45 million
Dec 21, 5 AM $ 0.699
+0.24%
$ 7.72 million $ 12.36 million
Dec 21, 4 AM $ 0.697
+0.00%
$ 7.7 million $ 12.2 million
Dec 21, 3 AM $ 0.697
+0.40%
$ 7.7 million $ 12.15 million
Dec 21, 2 AM $ 0.695
-0.91%
$ 7.67 million $ 12.1 million
Dec 21, 1 AM $ 0.701
-0.33%
$ 7.74 million $ 11.81 million
Dec 21, 12 AM $ 0.703
-2.32%
$ 7.76 million $ 11.52 million
Dec 20, 11 PM $ 0.72
+1.32%
$ 7.95 million $ 10.25 million
Dec 20, 10 PM $ 0.711
+0.66%
$ 7.84 million $ 9.94 million
Dec 20, 9 PM $ 0.706
-1.02%
$ 7.79 million $ 9.89 million
Dec 20, 8 PM $ 0.713
+0.99%
$ 7.87 million $ 9.68 million
Dec 20, 7 PM $ 0.706
+0.55%
$ 7.8 million $ 9.44 million
Dec 20, 6 PM $ 0.702
+0.58%
$ 7.75 million $ 9.41 million
Dec 20, 5 PM $ 0.698
-0.42%
$ 7.71 million $ 9.43 million
Dec 20, 4 PM $ 0.701
-0.49%
$ 7.74 million $ 9.6 million
Dec 20, 3 PM $ 0.704
-0.99%
$ 7.78 million $ 9.19 million
Dec 20, 2 PM $ 0.711
+0.60%
$ 7.85 million $ 9.12 million
Dec 20, 1 PM $ 0.707
-0.21%
$ 7.81 million $ 5 million
Dec 20, 12 PM $ 0.709
+0.91%
$ 7.82 million $ 4.53 million
Dec 20, 11 AM $ 0.702
+1.07%
$ 7.75 million $ 4.47 million