CyberConnect Historical Data

CYBER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.702
+1.07%
$ 7.75 million $ 4.47 million
Dec 20, 10 AM $ 0.695
-0.33%
$ 7.67 million $ 4.53 million
Dec 20, 9 AM $ 0.697
+0.48%
$ 7.7 million $ 4.67 million
Dec 20, 8 AM $ 0.694
+0.24%
$ 7.66 million $ 4.91 million
Dec 20, 7 AM $ 0.692
+0.89%
$ 7.64 million $ 5.89 million
Dec 20, 6 AM $ 0.686
+0.19%
$ 7.57 million $ 5.9 million
Dec 20, 5 AM $ 0.685
+0.33%
$ 7.56 million $ 5.98 million
Dec 20, 4 AM $ 0.683
-0.48%
$ 7.53 million $ 6 million
Dec 20, 3 AM $ 0.686
+0.18%
$ 7.57 million $ 6.06 million
Dec 20, 2 AM $ 0.685
+0.09%
$ 7.56 million $ 6.26 million
Dec 20, 1 AM $ 0.684
-0.26%
$ 7.54 million $ 6.57 million
Dec 20, 12 AM $ 0.686
-0.06%
$ 7.57 million $ 6.66 million
Dec 19, 11 PM $ 0.686
-0.10%
$ 7.58 million $ 6.72 million
Dec 19, 10 PM $ 0.687
+0.44%
$ 7.58 million $ 6.71 million
Dec 19, 9 PM $ 0.684
-0.49%
$ 7.55 million $ 6.85 million
Dec 19, 8 PM $ 0.687
+0.04%
$ 7.59 million $ 7.03 million
Dec 19, 7 PM $ 0.687
+1.38%
$ 7.58 million $ 7.12 million
Dec 19, 6 PM $ 0.678
+0.40%
$ 7.48 million $ 7.58 million
Dec 19, 5 PM $ 0.675
-0.29%
$ 7.45 million $ 7.84 million
Dec 19, 4 PM $ 0.677
+0.54%
$ 7.47 million $ 8.64 million
Dec 19, 3 PM $ 0.673
+0.29%
$ 7.43 million $ 8.69 million
Dec 19, 2 PM $ 0.671
+0.45%
$ 7.41 million $ 8.66 million
Dec 19, 1 PM $ 0.668
-0.06%
$ 7.38 million $ 8.75 million
Dec 19, 12 PM $ 0.669
-0.29%
$ 7.38 million $ 9.22 million
Dec 19, 11 AM $ 0.671
+0.57%
$ 7.39 million $ 9.39 million
Dec 19, 10 AM $ 0.667
+1.03%
$ 7.36 million $ 9.49 million
Dec 19, 9 AM $ 0.66
-1.36%
$ 7.28 million $ 9.51 million
Dec 19, 8 AM $ 0.669
+1.19%
$ 7.39 million $ 10.41 million
Dec 19, 7 AM $ 0.661
+0.32%
$ 7.3 million $ 9.55 million
Dec 19, 6 AM $ 0.659
+0.32%
$ 7.28 million $ 9.56 million
Dec 19, 5 AM $ 0.657
-0.11%
$ 7.25 million $ 9.57 million
Dec 19, 4 AM $ 0.658
+0.18%
$ 7.26 million $ 9.71 million
Dec 19, 3 AM $ 0.657
+2.56%
$ 7.25 million $ 9.68 million
Dec 19, 2 AM $ 0.64
+1.06%
$ 7.07 million $ 9.42 million
Dec 19, 1 AM $ 0.633
-0.81%
$ 6.99 million $ 9.05 million
Dec 19, 12 AM $ 0.639
+0.11%
$ 7.05 million $ 9.04 million
Dec 18, 11 PM $ 0.638
-0.30%
$ 7.04 million $ 8.97 million
Dec 18, 10 PM $ 0.64
-0.55%
$ 7.06 million $ 8.91 million
Dec 18, 9 PM $ 0.643
+1.98%
$ 7.1 million $ 8.84 million
Dec 18, 8 PM $ 0.631
+2.15%
$ 6.96 million $ 8.76 million
Dec 18, 7 PM $ 0.618
-2.15%
$ 6.82 million $ 8.63 million
Dec 18, 6 PM $ 0.631
-1.45%
$ 6.97 million $ 8.19 million
Dec 18, 5 PM $ 0.641
-4.02%
$ 7.07 million $ 8.01 million
Dec 18, 4 PM $ 0.667
-0.09%
$ 7.37 million $ 7.13 million
Dec 18, 3 PM $ 0.668
+0.19%
$ 7.37 million $ 7.31 million
Dec 18, 2 PM $ 0.667
-0.80%
$ 7.36 million $ 7.58 million
Dec 18, 1 PM $ 0.672
+0.98%
$ 7.42 million $ 7.96 million
Dec 18, 12 PM $ 0.666
+0.43%
$ 7.35 million $ 7.52 million
Dec 18, 11 AM $ 0.663
+0.31%
$ 7.32 million $ 7.28 million
Dec 18, 10 AM $ 0.661
-0.09%
$ 7.29 million $ 7.13 million