CyberConnect Historical Data

CYBER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.663
+0.31%
$ 7.32 million $ 7.28 million
Dec 18, 10 AM $ 0.661
-0.09%
$ 7.29 million $ 7.13 million
Dec 18, 9 AM $ 0.661
+1.40%
$ 7.3 million $ 6.93 million
Dec 18, 8 AM $ 0.652
+0.73%
$ 7.2 million $ 5.82 million
Dec 18, 7 AM $ 0.647
+0.68%
$ 7.15 million $ 5.76 million
Dec 18, 6 AM $ 0.643
+0.41%
$ 7.1 million $ 5.7 million
Dec 18, 5 AM $ 0.64
-2.04%
$ 7.07 million $ 5.71 million
Dec 18, 4 AM $ 0.654
+0.50%
$ 7.21 million $ 5.54 million
Dec 18, 3 AM $ 0.65
-1.27%
$ 7.18 million $ 5.56 million
Dec 18, 2 AM $ 0.659
+0.60%
$ 7.27 million $ 5.51 million
Dec 18, 1 AM $ 0.655
-1.50%
$ 7.23 million $ 5.48 million
Dec 18, 12 AM $ 0.665
+0.22%
$ 7.34 million $ 5.47 million
Dec 17, 11 PM $ 0.663
-0.62%
$ 7.32 million $ 5.47 million
Dec 17, 10 PM $ 0.667
+0.30%
$ 7.37 million $ 5.47 million
Dec 17, 9 PM $ 0.665
+0.17%
$ 7.35 million $ 5.43 million
Dec 17, 8 PM $ 0.664
-0.62%
$ 7.33 million $ 5.31 million
Dec 17, 7 PM $ 0.668
+0.46%
$ 7.38 million $ 5.46 million
Dec 17, 6 PM $ 0.665
-1.50%
$ 7.34 million $ 5.35 million
Dec 17, 5 PM $ 0.675
-0.32%
$ 7.46 million $ 5.21 million
Dec 17, 4 PM $ 0.678
-1.93%
$ 7.48 million $ 5.02 million
Dec 17, 3 PM $ 0.691
-2.11%
$ 7.63 million $ 4.68 million
Dec 17, 2 PM $ 0.706
-0.74%
$ 7.79 million $ 4.37 million
Dec 17, 1 PM $ 0.711
+0.38%
$ 7.85 million $ 3.68 million
Dec 17, 12 PM $ 0.708
-0.14%
$ 7.82 million $ 3.76 million
Dec 17, 11 AM $ 0.709
+0.33%
$ 7.83 million $ 3.76 million
Dec 17, 10 AM $ 0.707
-0.13%
$ 7.8 million $ 3.81 million
Dec 17, 9 AM $ 0.708
-0.11%
$ 7.81 million $ 3.85 million
Dec 17, 8 AM $ 0.709
-0.81%
$ 7.82 million $ 3.67 million
Dec 17, 7 AM $ 0.714
-0.03%
$ 7.89 million $ 3.64 million
Dec 17, 6 AM $ 0.715
+0.56%
$ 7.89 million $ 3.75 million
Dec 17, 5 AM $ 0.711
+0.09%
$ 7.84 million $ 3.74 million
Dec 17, 4 AM $ 0.71
-0.43%
$ 7.84 million $ 3.73 million
Dec 17, 3 AM $ 0.713
-0.40%
$ 7.87 million $ 3.76 million
Dec 17, 2 AM $ 0.716
+0.02%
$ 7.9 million $ 3.77 million
Dec 17, 1 AM $ 0.716
+0.22%
$ 7.9 million $ 3.75 million
Dec 17, 12 AM $ 0.714
-0.90%
$ 7.88 million $ 3.77 million
Dec 16, 11 PM $ 0.721
+0.20%
$ 7.95 million $ 3.82 million
Dec 16, 10 PM $ 0.719
-0.37%
$ 7.93 million $ 3.82 million
Dec 16, 9 PM $ 0.722
+0.14%
$ 7.97 million $ 3.8 million
Dec 16, 8 PM $ 0.721
-0.31%
$ 7.96 million $ 3.83 million
Dec 16, 7 PM $ 0.723
-0.12%
$ 7.98 million $ 3.93 million
Dec 16, 6 PM $ 0.724
+1.04%
$ 7.99 million $ 3.94 million
Dec 16, 5 PM $ 0.717
-0.62%
$ 7.91 million $ 4.15 million
Dec 16, 4 PM $ 0.721
+0.01%
$ 7.96 million $ 4.33 million
Dec 16, 3 PM $ 0.721
+0.85%
$ 7.96 million $ 4.61 million
Dec 16, 2 PM $ 0.715
+0.54%
$ 7.89 million $ 5.23 million
Dec 16, 1 PM $ 0.711
-0.72%
$ 7.85 million $ 5.39 million
Dec 16, 12 PM $ 0.716
-0.44%
$ 7.91 million $ 5.61 million
Dec 16, 11 AM $ 0.719
+0.20%
$ 7.94 million $ 5.65 million
Dec 16, 10 AM $ 0.718
+0.88%
$ 7.92 million $ 5.69 million